Result Page 13 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-7.69
|
$8.2M 8.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
+4.24
|
$8.11M 8.87M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.06M 8.81M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
-8
|
$7.98M 8.72M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
-29.17
|
$7.95M 8.69M USD | $4.25K 4.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.95M 8.69M USD | 0 | -$0.11 -0.1 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-1.69
|
$7.86M 8.59M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| First Helium Inc. 2MC.F | $0.04 0.04 USD |
0
|
$7.76M 8.49M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.76M 8.49M USD | 0 | -$0.08 -0.08 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.08 0.09 USD |
-11.78
|
$7.68M 8.4M USD | $36 39.35 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.68M 8.4M USD | 0 | -$0.09 -0.09 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.04 0.04 USD |
+10.77
|
$7.58M 8.29M USD | $1.6K 1.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.58M 8.29M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
0
|
$7.56M 8.27M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.27M USD | 0 | -$0.04 -0.04 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$7.47M 8.17M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
+7.29
|
$7.37M 8.06M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.37M 8.06M USD | 0 | -$0.19 -0.2 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
-12.07
|
$7.36M 8.05M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.06 USD |
+89.09
|
$7.35M 8.04M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.05 0.06 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.09 USD |
+17.39
|
$7.34M 8.02M USD | $71 77.61 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.34M 8.02M USD | 0 | -$0.04 -0.04 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.03 USD |
+23.68
|
$7.26M 7.94M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.16 0.17 USD |
+19.4
|
$7.22M 7.9M USD | $200 218.63 USD | $0.13 0.14 USD | $0.16 0.17 USD | $7.22M 7.9M USD | 0 | -$0.55 -0.6 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
-5.99
|
$7.22M 7.89M USD | $70 76.52 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$7.09M 7.75M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.02M 7.68M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.02M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007 0.0076 USD |
+100
|
$6.81M 7.45M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.81M 7.45M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.2 0.22 USD |
-17.7
|
$6.79M 7.43M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
0
|
$6.78M 7.41M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.78M 7.41M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.77M 7.4M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.35M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-1.33
|
$6.69M 7.31M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.69M 7.31M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
0
|
$6.68M 7.31M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.68M 7.31M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.07 USD |
+3.31
|
$6.68M 7.3M USD | $12.2K 13.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.68M 7.3M USD | 0 | -$0.09 -0.09 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
-36.84
|
$6.62M 7.23M USD | $16K 17.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.09 USD |
+30.47
|
$6.51M 7.12M USD | $11.1K 12.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.51M 7.12M USD | 0 | -$0.05 -0.05 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.4M 6.99M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0005999 0.00065 USD |
-50
|
$6.37M 6.96M USD | $10K 10.93K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
-14.59
|
$6.29M 6.88M USD | $839 917.14 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.87M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
-8.93
|
$6.23M 6.82M USD | $2.42K 2.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.23M 6.82M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02 0.02 USD |
-52.87
|
$6.23M 6.82M USD | $5.2K 5.68K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $6.23M 6.82M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.04 0.05 USD |
-19.23
|
$6.21M 6.79M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.21M 6.79M USD | 0 | -$0.05 -0.05 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$6.15M 6.73M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.15M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.03 USD |
-7.69
|
$6.13M 6.7M USD | $1.19K 1.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.13M 6.7M USD | 2.39 | $0.01 0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+58.33
|
$6.11M 6.68M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.11M 6.68M USD | 0 | -$0.03 -0.03 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.1M 6.66M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.66M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
+5.07
|
$6.07M 6.64M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$6.05M 6.61M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. 80M.F | $0.05999 0.06 USD |
-4.84
|
$5.98M 6.53M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
-15.48
|
$5.97M 6.53M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.97M 6.53M USD | 0 | -$0.07 -0.07 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-8.06
|
$5.95M 6.5M USD | $864 944.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$5.93M 6.49M USD | $15.98K 17.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.93M 6.49M USD | 0 | -$0.03 -0.03 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-13.68
|
$5.92M 6.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Alchemy Resources Limited 45A.F | $0.0015 0.0016 USD |
0
|
$5.77M 6.31M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.68M 6.21M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.68M 6.21M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-5.88
|
$5.61M 6.13M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.61M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
0
|
$5.57M 6.09M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Riversgold Limited RGV.F | $0.0015 0.0016 USD |
0
|
$5.56M 6.08M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.002 0.0021 USD |
+300
|
$5.56M 6.07M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $5.56M 6.07M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.05 USD |
-6.6
|
$5.5M 6.01M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.5M 6.01M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.01 0.01 USD |
+40
|
$5.46M 5.97M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | -$0.09 -0.09 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Nagambie Resources Limited P6C.F | $0.003 0.0032 USD |
-14.29
|
$5.44M 5.95M USD | $36.86K 40.29K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.44M 5.95M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.4M 5.91M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.4M 5.91M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.02999 0.04 USD |
0
|
$5.36M 5.86M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.36M 5.86M USD | 0 | -$0.02 -0.02 USD | |
| Caprice Resources Limited C3F.F | $0.02 0.02 USD |
-7.89
|
$5.36M 5.86M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.008 0.0087 USD |
-23.81
|
$5.22M 5.7M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.22M 5.7M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
0
|
$5.21M 5.7M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.009499 0.01 USD |
+58.33
|
$5.21M 5.7M USD | $300 327.94 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.21M 5.7M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
0
|
$5.18M 5.66M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.02 USD |
-17.65
|
$5.11M 5.58M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.11M 5.58M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02999 0.03 USD |
0
|
$5.02M 5.49M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02 0.02 USD |
0
|
$5.01M 5.48M USD | $3.9K 4.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Harvest Minerals Limited 7HM.F | $0.02 0.03 USD |
+2.13
|
$5M 5.46M USD | $46.41K 50.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5M 5.46M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.04 0.05 USD |
-6.45
|
$4.9M 5.36M USD | $3.05K 3.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.9M 5.36M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp 3LQ.F | $0.05 0.05 USD |
-5.94
|
$4.89M 5.34M USD | $5.64K 6.17K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.02 0.02 USD |
+12.24
|
$4.87M 5.32M USD | $79 86.36 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02999 0.04 USD |
+4.84
|
$4.81M 5.26M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.81M 5.26M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.02 0.02 USD |
0
|
$4.77M 5.22M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.77M 5.22M USD | 0 | -$0.02 -0.02 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$4.77M 5.21M USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02 0.02 USD |
0
|
$4.7M 5.14M USD | $55.56K 60.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.7M 5.14M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.08 0.09 USD |
+0.63
|
$4.7M 5.14M USD | $200 218.63 USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.7M 5.14M USD | 0 | -$0.03 -0.03 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
+23.81
|
$4.69M 5.13M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.69M 5.13M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.04 0.05 USD |
0
|
$4.62M 5.05M USD | $11 12.02 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
+31.58
|
$4.54M 4.97M USD | $3.75K 4.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.54M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Gold Plc LYC1.F | $0.0005 0.00054 USD |
0
|
$4.5M 4.92M USD | $18.26K 19.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.007 0.0076 USD |
+133.33
|
$4.48M 4.89M USD | $8K 8.75K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.48M 4.89M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||