Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bergen Carbon Solutions AS 7X7.F | $0.53 0.58 USD |
-1.67
|
$22.99M 25.13M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $22.99M 25.13M USD | 0 | -$0.14 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
+0.56
|
$22.96M 25.1M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.96M 25.1M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $2.5 2.73 USD |
+38.89
|
$22.41M 24.5M USD | $50 54.66 USD | $2.2 2.4 USD | $2.5 2.73 USD | $22.41M 24.5M USD | 0 | -$0.05 -0.05 USD | |
| Ora Gold Limited TJ3.F | $0.0005 0.00054 USD |
0
|
$22.05M 24.11M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $22.05M 24.11M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $0.66 0.72 USD |
-24.57
|
$21.74M 23.76M USD | $150 163.97 USD | $0.66 0.72 USD | $0.66 0.72 USD | $21.74M 23.76M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.17 USD |
+1.68
|
$21.57M 23.58M USD | $999 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $21.57M 23.58M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.34 0.37 USD |
+8.04
|
$21.53M 23.54M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.34 0.37 USD | $21.53M 23.54M USD | 0 | -$0.02 -0.02 USD | |
| Revival Gold Inc. 76V.F | $0.1799 0.2 USD |
-1.1
|
$21.47M 23.47M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.47M 23.47M USD | 0 | -$0.07 -0.07 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.005499 0.0060 USD |
+10
|
$21.45M 23.45M USD | $1.69K 1.85K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.45M 23.45M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
0
|
$21.1M 23.07M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.1M 23.07M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4199 0.45 USD |
0
|
$20.91M 22.86M USD | $4 4.37 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $20.91M 22.86M USD | 13.86 | $0.03 0.03 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
+1
|
$20.85M 22.79M USD | $80 87.45 USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.85M 22.79M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.28 USD |
+0.79
|
$20.78M 22.72M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.78M 22.72M USD | 0 | -$0.11 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
+7.61
|
$20.75M 22.68M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.75M 22.68M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.19 USD |
+1.16
|
$20.59M 22.51M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.59M 22.51M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.01 0.02 USD |
-6.67
|
$20.45M 22.36M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
+0.84
|
$20.37M 22.26M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.37M 22.26M USD | 0 | -$0.02 -0.02 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $2.2 2.4 USD |
+3.77
|
$20.17M 22.04M USD | $500 546.57 USD | $2.08 2.27 USD | $2.29 2.5 USD | $20.17M 22.04M USD | 0 | -$0.17 -0.1 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05 0.05 USD |
-15.25
|
$20.01M 21.87M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.01M 21.87M USD | 0 | -$0.02 -0.02 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$19.98M 21.84M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $19.98M 21.84M USD | 0 | -$0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-0.7
|
$19.8M 21.65M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.8M 21.65M USD | 0 | -$0.04 -0.04 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
-23.33
|
$19.71M 21.55M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.71M 21.55M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1 0.11 USD |
+3.83
|
$19.42M 21.23M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.42M 21.23M USD | 0 | -$0.02 -0.02 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.2 USD |
-4.8
|
$19.39M 21.19M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.39M 21.19M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4899 0.54 USD |
+0.41
|
$19.29M 21.09M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $19.29M 21.09M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.009199 0.01 USD |
0
|
$19.25M 21.04M USD | $50 54.66 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $19.25M 21.04M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.11 USD |
-2.78
|
$19.22M 21.01M USD | $12.3K 13.45K USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.22M 21.01M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
0
|
$19.22M 21.01M USD | $19.48K 21.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.05999 0.06 USD |
-9.38
|
$19.11M 20.89M USD | $1.96K 2.14K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
-3.37
|
$19.1M 20.88M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.1M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.1 USD |
+5.22
|
$18.94M 20.71M USD | $1.23K 1.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.94M 20.71M USD | 0 | -$0.04 -0.04 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.05999 0.06 USD |
-9.6
|
$18.51M 20.23M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.51M 20.23M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
+600
|
$18.45M 20.17M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+10.81
|
$17.95M 19.63M USD | $3.75K 4.1K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $17.95M 19.63M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
-5.85
|
$17.94M 19.61M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.94M 19.61M USD | 0 | -$0.03 -0.03 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.83M 19.49M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Callinex Mines Inc. CAXA.F | $0.9699 1.06 USD |
0
|
$17.57M 19.21M USD | $340 371.67 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $17.57M 19.21M USD | 0 | -$0.05 -0.05 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.13 0.14 USD |
0
|
$17.44M 19.07M USD | $1.45K 1.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.44M 19.07M USD | 0 | -$0.23 -0.2 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$17.4M 19.02M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.4M 19.02M USD | 0 | -$0.03 -0.03 USD | |
| Max Power Mining Corp. 89N.F | $0.2899 0.32 USD |
+14.96
|
$17.35M 18.96M USD | $15.5K 16.94K USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $17.35M 18.96M USD | 0 | -$0.08 -0.08 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1199 0.13 USD |
+0.87
|
$17.15M 18.75M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.15M 18.75M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited 3MW.F | $0.01 0.01 USD |
-14.29
|
$16.99M 18.57M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.99M 18.57M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0035 0.0038 USD |
+16.67
|
$16.89M 18.46M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.89M 18.46M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.07 0.08 USD |
-9.7
|
$16.83M 18.39M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.83M 18.39M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.6899 0.75 USD |
-0.29
|
$16.83M 18.39M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $16.83M 18.39M USD | 34.29 | $0.02 0.02 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.04 USD |
-5.48
|
$16.81M 18.37M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.81M 18.37M USD | 0 | -$0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | $0.05999 0.07 USD |
+0.67
|
$16.76M 18.32M USD | $0 0 USD | $0.04 0.05 USD | $0.07 0.07 USD | $16.76M 18.32M USD | 0 | -$0.21 -0.2 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+1.09
|
$16.73M 18.29M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.73M 18.29M USD | 0 | -$0.01 -0.01 USD | |
| Firebird Metals Limited 7Y2.F | $0.11 0.12 USD |
-2.73
|
$16.71M 18.26M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.71M 18.26M USD | 0 | -$0.03 -0.03 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.13 0.14 USD |
-1.55
|
$16.64M 18.19M USD | $95K 103.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.64M 18.19M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.08 0.08 USD |
-11.63
|
$16.62M 18.17M USD | $3.4K 3.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.62M 18.17M USD | 0 | -$0.03 -0.03 USD | |
| Benz Mining Corp. 1VU0.F | $0.08999 0.1 USD |
+14.74
|
$16.62M 18.17M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.62M 18.17M USD | 0 | -$0.03 -0.03 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.07 0.07 USD |
-8.45
|
$16.48M 18.02M USD | $39.19K 42.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.48M 18.02M USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited 23U.F | $0.007 0.0076 USD |
-56.25
|
$16.47M 18M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $16.47M 18M USD | 0 | -$0.04 -0.04 USD | |
| PolarX Limited PX0.F | $0.0025 0.0027 USD |
-16.67
|
$16.46M 18M USD | $50 54.66 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.46M 18M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.03 USD |
-9.8
|
$16.22M 17.73M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.22M 17.73M USD | 0 | -$0.03 -0.03 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
+5.81
|
$15.93M 17.41M USD | $12 13.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.93M 17.41M USD | 0 | -$0.89 -0.9 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$15.88M 17.35M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.88M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.57 USD |
-5.41
|
$15.83M 17.31M USD | $40 43.73 USD | $0.53 0.57 USD | $0.53 0.57 USD | $15.83M 17.31M USD | 0 | -$0.15 -0.1 USD | |
| Atico Mining Corporation 9AO.F | $0.11 0.12 USD |
0
|
$15.61M 17.07M USD | $1.52K 1.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.61M 17.07M USD | 0 | -$0.05 -0.05 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
0
|
$15.41M 16.85M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.41M 16.85M USD | 0 | $0 0 USD | |
| Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+8.28
|
$15.37M 16.8M USD | $150 163.97 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.37M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| Boab Metals Limited GMWA.F | $0.05 0.06 USD |
-1.89
|
$15.14M 16.55M USD | $250 273.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.14M 16.55M USD | 0 | -$0.02 -0.02 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.14 USD |
-19.69
|
$15.09M 16.5M USD | $13.5K 14.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.09M 16.5M USD | 0 | -$0.05 -0.05 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.02 0.03 USD |
-5.88
|
$15.04M 16.44M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $15.04M 16.44M USD | 0 | -$0.02 -0.02 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$15M 16.39M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15M 16.39M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05 0.06 USD |
+22.99
|
$14.89M 16.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.89M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-7.26
|
$14.73M 16.11M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.73M 16.11M USD | 0 | -$0.02 -0.02 USD | |
| Li-Metal Corp. 5ZO.F | $0.08999 0.1 USD |
+16.19
|
$14.64M 16M USD | $21K 22.96K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $14.64M 16M USD | 0 | -$0.05 -0.05 USD | |
| Gulf Resources, Inc. R29B.F | $1.4 1.53 USD |
-1.41
|
$14.6M 15.96M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.6M 15.96M USD | 0 | -$0.47 -0.5 USD | |
| Mineral Commodities Ltd 58M.F | $0.008999 0.0098 USD |
+12.5
|
$14.59M 15.95M USD | $15.1K 16.51K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.59M 15.95M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
-14.29
|
$14.57M 15.93M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0002 0.00021 USD |
+100
|
$14.56M 15.92M USD | $10K 10.93K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.56M 15.92M USD | 0 | -$0.01 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
+1.2
|
$14.51M 15.87M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.51M 15.87M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Limited 42E.F | $0.01 0.02 USD |
0
|
$14.47M 15.81M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.47M 15.81M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.05 0.06 USD |
-10.34
|
$14.43M 15.78M USD | $2.26K 2.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.43M 15.78M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
+1.14
|
$14.3M 15.63M USD | $633 691.95 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.3M 15.63M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
+1.51
|
$14.28M 15.61M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
0
|
$14.22M 15.54M USD | $3.33K 3.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.004499 0.0049 USD |
-25
|
$14.17M 15.49M USD | $4.76K 5.2K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.04 USD |
-2.82
|
$14.15M 15.47M USD | $30.63K 33.48K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.15M 15.47M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
+2.86
|
$14.12M 15.43M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.12M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Goldplat PLC G7N.F | $0.08 0.08 USD |
-8.28
|
$14.05M 15.36M USD | $980 1.07K USD | $0.08 0.08 USD | $0.08 0.09 USD | $14.05M 15.36M USD | 3.87 | $0.02 0.02 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.11 0.12 USD |
+10.55
|
$14.05M 15.36M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.05M 15.36M USD | 0 | -$0.04 -0.04 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.01 0.02 USD |
+7.41
|
$13.97M 15.27M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $13.97M 15.27M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp VE7.F | $0.02 0.03 USD |
+17.07
|
$13.87M 15.17M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.87M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.34 0.37 USD |
+3.05
|
$13.73M 15.01M USD | $6 6.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $13.73M 15.01M USD | 0 | -$0.11 -0.1 USD | |
| Gratomic Inc. CB82.F | $0.05999 0.06 USD |
+1.08
|
$13.57M 14.83M USD | $11.07K 12.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.57M 14.83M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.08 0.09 USD |
-0.62
|
$13.35M 14.59M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-0.9
|
$13.29M 14.53M USD | $5.56K 6.07K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.29M 14.53M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||