$2.52T
Total marketcap
$97.31B
Total volume
BTC 51.53%     ETH 16.79%
Dominance

Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02 0.02 USD
0
$157.88M 172.58M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $157.88M 172.58M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
+5.43
$59.33M 64.86M USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.06 USD $59.33M 64.86M USD 0 -$0.18 -0.1 USD
Nucor Corporation  NUO.F $142.98 156.3 USD
+1.19
$34.95B 38.2B USD $125 136.64 USD $142.98 156.3 USD $142.98 156.3 USD $34.95B 38.2B USD 9.02 $15.84 17.32 USD
POSCO Holdings Inc.  PKX.F $62.5 68.32 USD
-3.85
$18.97B 20.74B USD $80 87.45 USD $62.5 68.32 USD $62.5 68.32 USD $18.97B 20.74B USD 19.96 $3.13 3.42 USD
Nippon Steel Corporation  NPSA.F $6.3 6.89 USD
0
$18.25B 19.95B USD $1K 1.09K USD $6.3 6.89 USD $6.3 6.89 USD $18.25B 19.95B USD 6.05 $1.04 1.14 USD
Nippon Steel Corporation  NPS.F $19.41 21.22 USD
-1.58
$17.96B 19.64B USD $75 81.99 USD $19.41 21.22 USD $19.43 21.24 USD $17.96B 19.64B USD 6.20 $3.13 3.42 USD
Steel Dynamics, Inc.  SD5.F $111.66 122.06 USD
-0.36
$17.6B 19.24B USD $12 13.12 USD $111.66 122.06 USD $111.66 122.06 USD $17.6B 19.24B USD 8.21 $13.6 14.87 USD
ArcelorMittal S.A.  ARRD.F $21.65 23.67 USD
-0.05
$17.41B 19.04B USD $420 459.12 USD $21.65 23.67 USD $21.77 23.8 USD $17.41B 19.04B USD 24.05 $0.9 0.98 USD
ArcelorMittal S.A.  ARRJ.F $21.6 23.61 USD
-1.82
$17.25B 18.85B USD $1K 1.09K USD $21.6 23.61 USD $21.6 23.61 USD $17.25B 18.85B USD 24.00 $0.9 0.98 USD
Tata Steel Limited  HWHG.F $11.8 12.9 USD
0
$14.93B 16.32B USD $200 218.63 USD $11.8 12.9 USD $12.5 13.66 USD $14.93B 16.32B USD 78.66 $0.15 0.16 USD
Reliance, Inc.  RS6.F $259 283.12 USD
-0.38
$14.87B 16.26B USD $8 8.75 USD $259 283.12 USD $259.1 283.23 USD $14.87B 16.26B USD 12.96 $19.97 21.83 USD
JFE Holdings, Inc.  JFR.F $13.2 14.43 USD
0
$8.57B 9.37B USD $740 808.92 USD $13.2 14.43 USD $13.2 14.43 USD $8.57B 9.37B USD 7.05 $1.87 2.04 USD
United States Steel Corporation  USX1.F $34.27 37.46 USD
+0.75
$7.7B 8.42B USD $60 65.59 USD $34.27 37.46 USD $34.27 37.46 USD $7.7B 8.42B USD 10.64 $3.22 3.52 USD
Kumba Iron Ore Limited  KUI.F $22.4 24.49 USD
+0.9
$7.27B 7.95B USD $40 43.73 USD $22.4 24.49 USD $22.4 24.49 USD $7.27B 7.95B USD 6.27 $3.57 3.9 USD
Ternium S.A.  T5Z.F $35.4 38.7 USD
+0.57
$6.96B 7.61B USD $6 6.56 USD $35.4 38.7 USD $35.4 38.7 USD $6.96B 7.61B USD 11.53 $3.07 3.36 USD
Cleveland-Cliffs Inc.  CVA.F $14.01 15.32 USD
+2.4
$6.76B 7.39B USD $100 109.31 USD $14.01 15.32 USD $14.01 15.32 USD $6.76B 7.39B USD 20.01 $0.7 0.77 USD
Gerdau S.A.  GDUA.F $2.98 3.26 USD
+2.76
$6.27B 6.85B USD $1K 1.09K USD $2.98 3.26 USD $2.98 3.26 USD $6.27B 6.85B USD 5.51 $0.54 0.59 USD
Gerdau S.A.  GDUB.F $2.96 3.24 USD
0
$5.98B 6.54B USD $517 565.15 USD $2.96 3.24 USD $2.96 3.24 USD $5.98B 6.54B USD 5.48 $0.54 0.59 USD
BlueScope Steel Limited  BH5.F $12.4 13.55 USD
-1.59
$5.51B 6.03B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $5.51B 6.03B USD 10.87 $1.14 1.25 USD
Commercial Metals Company  CMS.F $47.03 51.41 USD
-1.26
$5.44B 5.95B USD $85 92.92 USD $47.03 51.41 USD $47.03 51.41 USD $5.44B 5.95B USD 8.77 $5.36 5.86 USD
SSAB AB (publ)  SKWC.F $5 5.47 USD
+0.26
$5.02B 5.48B USD $701 766.29 USD $5 5.47 USD $5 5.47 USD $5.02B 5.48B USD 4.85 $1.03 1.13 USD
SSAB AB (publ)  SKWA.F $5.05 5.52 USD
-1.56
$4.92B 5.38B USD $2K 2.19K USD $5.05 5.52 USD $5.05 5.52 USD $4.92B 5.38B USD 4.90 $1.03 1.13 USD
Kobe Steel, Ltd.  KST.F $11.3 12.35 USD
-2.54
$4.54B 4.96B USD $20 21.86 USD $11.3 12.35 USD $11.31 12.36 USD $4.54B 4.96B USD 6.88 $1.64 1.79 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $28 30.61 USD
+3.7
$4.47B 4.89B USD $250 273.28 USD $28 30.61 USD $28 30.61 USD $4.47B 4.89B USD 16.37 $1.71 1.87 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $9.1 9.95 USD
0
$4.31B 4.72B USD $25 27.33 USD $9.1 9.95 USD $9.1 9.95 USD $4.31B 4.72B USD 15.96 $0.57 0.62 USD
Voestalpine AG  VAS.F $24.8 27.11 USD
+0.65
$4.25B 4.65B USD $120 131.18 USD $24.8 27.11 USD $24.8 27.11 USD $4.25B 4.65B USD 38.75 $0.64 0.7 USD
Voestalpine AG  VASS.F $4.56 4.98 USD
-1.3
$4.17B 4.55B USD $284 310.45 USD $4.56 4.98 USD $4.56 4.98 USD $4.17B 4.55B USD 35.07 $0.13 0.14 USD
Vallourec S.A.  VACD.F $14.49 15.83 USD
+1.33
$3.48B 3.8B USD $250 273.28 USD $14.49 15.83 USD $14.49 15.83 USD $3.48B 3.8B USD 7.74 $1.87 2.04 USD
Vallourec S.A.  VACE.F $2.78 3.04 USD
-4.14
$3.3B 3.6B USD $130 142.11 USD $2.78 3.04 USD $2.78 3.04 USD $3.3B 3.6B USD 7.51 $0.37 0.4 USD
Companhia Siderúrgica Nacional  CQWA.F $2.08 2.27 USD
0
$2.77B 3.03B USD $5K 5.47K USD $2.08 2.27 USD $2.08 2.27 USD $2.77B 3.03B USD 0 $0 0 USD
Angang Steel Company Limited  GNV.F $0.1499 0.16 USD
-1.97
$2.5B 2.74B USD $10K 10.93K USD $0.1499 0.16 USD $0.1499 0.16 USD $2.5B 2.74B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $9.74 10.64 USD
+0.93
$2.45B 2.68B USD $320 349.8 USD $9.74 10.64 USD $9.74 10.64 USD $2.45B 2.68B USD 15.95 $0.61 0.67 USD
Acerinox, S.A.  ACE.F $4.62 5.05 USD
0
$2.43B 2.66B USD $400 437.25 USD $4.62 5.05 USD $4.62 5.05 USD $2.43B 2.66B USD 15.39 $0.3 0.33 USD
Champion Iron Limited  MMPI.F $4.02 4.39 USD
0
$2.1B 2.29B USD $430 470.05 USD $3.94 4.31 USD $4.02 4.39 USD $2.1B 2.29B USD 13.40 $0.3 0.33 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.13 0.14 USD
-0.79
$1.91B 2.09B USD $3.68K 4.02K USD $0.13 0.14 USD $0.13 0.14 USD $1.91B 2.09B USD 0 -$0.02 -0.02 USD
Daido Steel Co., Ltd.  DDL.F $8.55 9.35 USD
+0.59
$1.87B 2.04B USD $10 10.93 USD $8.55 9.35 USD $8.55 9.35 USD $1.87B 2.04B USD 6.19 $1.38 1.51 USD
Aperam S.A.  7AA.F $24.44 26.72 USD
+0.25
$1.78B 1.95B USD $13 14.21 USD $24.44 26.72 USD $24.44 26.72 USD $1.78B 1.95B USD 34.91 $0.7 0.77 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $1.29 1.41 USD
+3.2
$1.59B 1.74B USD $69 75.43 USD $1.29 1.41 USD $1.29 1.41 USD $1.59B 1.74B USD 9.92 $0.13 0.14 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $1.24 1.36 USD
+0.81
$1.49B 1.63B USD $500 546.57 USD $1.24 1.36 USD $1.24 1.36 USD $1.49B 1.63B USD 10.33 $0.12 0.13 USD
Outokumpu Oyj  OUTA.F $3.49 3.82 USD
-1.19
$1.48B 1.62B USD $500 546.57 USD $3.49 3.82 USD $3.49 3.82 USD $1.48B 1.62B USD 0 -$0.53 -0.5 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $216.54K 236.7K USD $0.9499 1.04 USD $1.22 1.33 USD $1.47B 1.61B USD 0.45 $2.22 2.43 USD
Vesuvius plc  V4S.F $5.4 5.9 USD
0
$1.47B 1.6B USD $999 1.09K USD $5.4 5.9 USD $5.4 5.9 USD $1.47B 1.6B USD 10.38 $0.52 0.57 USD
Stelco Holdings Inc.  S0K.F $24.8 27.11 USD
-0.8
$1.37B 1.5B USD $46 50.28 USD $24.8 27.11 USD $24.8 27.11 USD $1.37B 1.5B USD 9.05 $2.74 3 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.07 0.07 USD
-1.5
$1.25B 1.37B USD $4.5K 4.92K USD $0.07 0.07 USD $0.07 0.07 USD $1.25B 1.37B USD 0 -$0.03 -0.03 USD
Sims Limited  I8M.F $6.45 7.05 USD
0
$1.25B 1.37B USD $171 186.93 USD $6.45 7.05 USD $6.45 7.05 USD $1.25B 1.37B USD 14.02 $0.46 0.5 USD
Sims Limited  I8MA.F $6.4 7 USD
0
$1.25B 1.37B USD $100 109.31 USD $6.4 7 USD $6.4 7 USD $1.25B 1.37B USD 13.91 $0.46 0.5 USD
Salzgitter AG  SZG.F $19.08 20.86 USD
-0.73
$1.03B 1.13B USD $335 366.2 USD $19.08 20.86 USD $19.08 20.86 USD $1.03B 1.13B USD 13.92 $1.37 1.5 USD
Salzgitter AG  SZGA.F $1.84 2.01 USD
-2.13
$1.01B 1.11B USD $30 32.79 USD $1.84 2.01 USD $1.84 2.01 USD $1.01B 1.11B USD 13.14 $0.14 0.15 USD
Theme International Holdings Limited  TM4C.F $0.05999 0.06 USD
-1.69
$836.84M 914.77M USD $180 196.76 USD $0.05999 0.06 USD $0.05999 0.06 USD $836.84M 914.77M USD 5.79 $0.01 0.01 USD
Metallus Inc.  ZS2.F $19 20.77 USD
-2.06
$833.38M 910.99M USD $180 196.76 USD $19 20.77 USD $19 20.77 USD $833.38M 910.99M USD 12.10 $1.57 1.72 USD
Algoma Steel Group Inc.  9ZY.F $6.65 7.27 USD
0
$697.18M 762.11M USD $37 40.45 USD $6.65 7.27 USD $6.65 7.27 USD $697.18M 762.11M USD 15.46 $0.43 0.47 USD
Klöckner & Co SE  KCO.F $5.77 6.31 USD
-1.87
$575.56M 629.16M USD $775 847.18 USD $5.77 6.31 USD $5.77 6.31 USD $575.56M 629.16M USD 0 -$0.32 -0.3 USD
Tiangong International Company Limited  34T1.F $0.19 0.2 USD
+5.65
$532.59M 582.2M USD $2 2.19 USD $0.19 0.2 USD $0.19 0.2 USD $532.59M 582.2M USD 9.34 $0.02 0.02 USD
China Oriental Group Company Limited  ORG.F $0.13 0.15 USD
+1.53
$509.19M 556.61M USD $2.61K 2.85K USD $0.13 0.15 USD $0.13 0.15 USD $509.19M 556.61M USD 0 -$0.01 -0.01 USD
Olympic Steel, Inc.  OYS.F $43 47 USD
-1.83
$478.7M 523.28M USD $72 78.71 USD $43 47 USD $43 47 USD $478.7M 523.28M USD 12.32 $3.49 3.82 USD
Aichi Steel Corporation  8T2.F $21.2 23.17 USD
+0.95
$425.81M 465.47M USD $5 5.47 USD $21.2 23.17 USD $21.2 23.17 USD $425.81M 465.47M USD 10.70 $1.98 2.16 USD
Radius Recycling, Inc.  SS1A.F $14.7 16.07 USD
+2.08
$412.59M 451.01M USD $200 218.63 USD $14.7 16.07 USD $14.7 16.07 USD $412.59M 451.01M USD 0 -$2.11 -2.3 USD
BCI Minerals Limited  BC3.F $0.13 0.14 USD
-3.05
$388.62M 424.81M USD $2.1K 2.3K USD $0.13 0.14 USD $0.13 0.14 USD $388.62M 424.81M USD 0 $0 0 USD
Tubacex, S.A.  TCX.F $3.1 3.39 USD
-3.13
$374.46M 409.34M USD $1.5K 1.64K USD $3.1 3.39 USD $3.1 3.39 USD $374.46M 409.34M USD 13.47 $0.23 0.25 USD
Jacquet Metals SA  I43.F $15.56 17.01 USD
-0.38
$344.12M 376.18M USD $45 49.19 USD $15.56 17.01 USD $15.56 17.01 USD $344.12M 376.18M USD 6.88 $2.26 2.47 USD
Cognor Holding S.A.  WO9.F $1.84 2.01 USD
-0.7
$322.84M 352.91M USD $50 54.66 USD $1.84 2.01 USD $1.84 2.01 USD $322.84M 352.91M USD 26.25 $0.07 0.08 USD
Ferrexpo plc  FEX.F $0.53 0.57 USD
-3.67
$314.02M 343.27M USD $1.5K 1.64K USD $0.53 0.57 USD $0.53 0.57 USD $314.02M 343.27M USD 0 -$0.13 -0.1 USD
Ferrexpo plc  FEX0.F $1.9 2.08 USD
-1.04
$309.33M 338.13M USD $45 49.19 USD $1.9 2.08 USD $1.9 2.08 USD $309.33M 338.13M USD 0 -$0.54 -0.5 USD
Mount Gibson Iron Limited  FWQ.F $0.2399 0.26 USD
-0.84
$305.07M 333.49M USD $30K 32.79K USD $0.2399 0.26 USD $0.2399 0.26 USD $305.07M 333.49M USD 3.37 $0.07 0.08 USD
Stalprodukt S.A.  0WB.F $48.1 52.58 USD
-0.52
$266.74M 291.59M USD $7 7.65 USD $48.1 52.58 USD $48.1 52.58 USD $266.74M 291.59M USD 0 -$2.69 -2.9 USD
Universal Stainless & Alloy Products, Inc.  US6.F $28.8 31.48 USD
-4
$264.67M 289.32M USD $10 10.93 USD $28.8 31.48 USD $28.8 31.48 USD $264.67M 289.32M USD 30.31 $0.95 1.04 USD
Nippon Denko Co., Ltd.  NJ5.F $1.61 1.76 USD
-1.23
$228.92M 250.24M USD $2K 2.19K USD $1.61 1.76 USD $1.61 1.76 USD $228.92M 250.24M USD 9.47 $0.17 0.19 USD
Eisen- und Hüttenwerke AG  EIS.F $9.8 10.71 USD
0
$172.48M 188.54M USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $172.48M 188.54M USD 15.80 $0.62 0.68 USD
Newton Resources Ltd  8NW.F $0.02999 0.03 USD
-15.28
$163.64M 178.88M USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $163.64M 178.88M USD 0 $0 0 USD
Da Ming International Holdings Limited  DM7.F $0.1 0.11 USD
-6.13
$144.07M 157.48M USD $200 218.63 USD $0.1 0.11 USD $0.1 0.11 USD $144.07M 157.48M USD 0 -$0.02 -0.02 USD
Tubos Reunidos, S.A.  TU1.F $0.6999 0.76 USD
+0.58
$123.84M 135.37M USD $5.35K 5.85K USD $0.6999 0.76 USD $0.6999 0.76 USD $123.84M 135.37M USD 2.17 $0.32 0.35 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$112.22M 122.67M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $112.22M 122.67M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.001 0.0010 USD
0
$96.16M 105.12M USD $38.85K 42.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $96.16M 105.12M USD 0 -$0.01 -0.01 USD
Ascent Industries Co.  SY4.F $9.35 10.22 USD
+0.54
$95.41M 104.3M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $95.41M 104.3M USD 0 -$2.99 -3.2 USD
BE Group AB (publ)  BGA1.F $5.54 6.06 USD
+0.54
$73.03M 79.83M USD $100 109.31 USD $5.54 6.06 USD $5.54 6.06 USD $73.03M 79.83M USD 0 -$0.42 -0.4 USD
China Chengtong Development Group Limited  CCO.F $0.006499 0.0071 USD
+8.33
$66.26M 72.43M USD $3K 3.28K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $66.26M 72.43M USD 0 $0 0 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.06 USD
-2.52
$60.13M 65.72M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $60.13M 65.72M USD 5.79 $0.01 0.01 USD
Shougang Century Holdings Limited  CW7.F $0.02 0.02 USD
0
$59.54M 65.09M USD $50 54.66 USD $0.02 0.02 USD $0.02 0.02 USD $59.54M 65.09M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.08 USD
-0.65
$56.17M 61.4M USD $447 488.63 USD $0.08 0.08 USD $0.08 0.08 USD $56.17M 61.4M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.04 0.04 USD
-1.25
$42.13M 46.05M USD $1.63K 1.78K USD $0.04 0.04 USD $0.04 0.04 USD $42.13M 46.05M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.005 0.0054 USD
-9.09
$19.5M 21.32M USD $1.69K 1.85K USD $0.005 0.0054 USD $0.005 0.0054 USD $19.5M 21.32M USD 0 $0 0 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$18.69M 20.43M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.69M 20.43M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.07 USD
0
$11.37M 12.43M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $11.37M 12.43M USD 0 -$0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here