Result Page 10 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alta Copper Corp. 8BF.F | $0.4099 0.45 USD |
+0.98
|
$38.79M 42.4M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $38.79M 42.4M USD | 0 | -$0.01 -0.01 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.07 USD |
0
|
$38.74M 42.35M USD | $300 327.94 USD | $0.05 0.05 USD | $0.07 0.07 USD | $38.74M 42.35M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$38.54M 42.13M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.54M 42.13M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.53 0.58 USD |
+1.92
|
$38.47M 42.05M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $38.47M 42.05M USD | 0 | -$0.47 -0.5 USD | |
| Goldquest Mining Corp. M1W.F | $0.1499 0.16 USD |
-1.36
|
$37.79M 41.31M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $37.79M 41.31M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.2 USD |
-5.79
|
$37.78M 41.3M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $37.78M 41.3M USD | 17.90 | $0.01 0.01 USD | |
| Delignit AG DLX.F | $3.6 3.94 USD |
-7.22
|
$37.69M 41.2M USD | $420 459.12 USD | $3.6 3.94 USD | $3.78 4.13 USD | $37.69M 41.2M USD | 11.25 | $0.32 0.35 USD | |
| Gold Resource Corporation GIH.F | $0.39 0.43 USD |
-1.35
|
$37.63M 41.14M USD | $11.8K 12.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $37.63M 41.14M USD | 0 | -$0.2 -0.2 USD | |
| Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
-4.72
|
$37.38M 40.86M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.38M 40.86M USD | 4.03 | $0.03 0.03 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| AltynGold plc FPP0.F | $1.26 1.38 USD |
0
|
$37.01M 40.46M USD | $11 12.02 USD | $1.26 1.38 USD | $1.26 1.38 USD | $37.01M 40.46M USD | 3.23 | $0.39 0.43 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.1 0.11 USD |
-0.61
|
$36.41M 39.8M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $36.41M 39.8M USD | 0 | -$0.02 -0.02 USD | |
| Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
-1.73
|
$35.79M 39.13M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.79M 39.13M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.32 USD |
-0.68
|
$35.74M 39.07M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.74M 39.07M USD | 0 | -$0.27 -0.2 USD | |
| China Green Agriculture, Inc. GR0A.F | $2.24 2.45 USD |
-2.61
|
$35.54M 38.85M USD | $166 181.46 USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.54M 38.85M USD | 0 | -$1.88 -2.05 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
-0.31
|
$35.53M 38.84M USD | $1.96K 2.14K USD | $0.64 0.7 USD | $0.64 0.7 USD | $35.53M 38.84M USD | 63.60 | $0.01 0.01 USD | |
| Soma Gold Corp. 8PR1.F | $0.3699 0.4 USD |
+2.49
|
$35.4M 38.7M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $35.4M 38.7M USD | 37.00 | $0.01 0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
-4.75
|
$35.13M 38.4M USD | $53.5K 58.48K USD | $0.19 0.21 USD | $0.19 0.21 USD | $35.13M 38.4M USD | 0 | -$0.03 -0.03 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $1.94 2.12 USD |
-8.92
|
$34.78M 38.02M USD | $250 273.28 USD | $1.94 2.12 USD | $2.13 2.33 USD | $34.78M 38.02M USD | 97.00 | $0.02 0.02 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.14 0.16 USD |
-5.02
|
$34.58M 37.8M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.14 0.16 USD | $34.58M 37.8M USD | 0 | -$0.08 -0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
+22.64
|
$34.57M 37.79M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $34.57M 37.79M USD | 0 | -$0.11 -0.1 USD | |
| Scottie Resources Corp. SR8.F | $0.1 0.11 USD |
-3.77
|
$34.54M 37.75M USD | $33.33K 36.44K USD | $0.1 0.11 USD | $0.1 0.11 USD | $34.54M 37.75M USD | 0 | -$0.05 -0.05 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.18 USD |
+17.48
|
$33.92M 37.08M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.17 0.18 USD | $33.92M 37.08M USD | 2.39 | $0.07 0.08 USD | |
| Enviva Inc. XV6.F | $0.45 0.49 USD |
-7.2
|
$33.9M 37.05M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.5 0.55 USD | $33.9M 37.05M USD | 0 | -$4.54 -4.9 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-3.55
|
$33.72M 36.86M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $33.72M 36.86M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.13 0.14 USD |
0
|
$33.62M 36.75M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.62M 36.75M USD | 0 | -$0.01 -0.01 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.1799 0.2 USD |
+5.22
|
$33.45M 36.56M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $33.45M 36.56M USD | 0 | -$0.09 -0.09 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6099 0.67 USD |
+1.32
|
$33.21M 36.31M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $33.21M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
-10.47
|
$33.19M 36.28M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.19M 36.28M USD | 3.85 | $0.01 0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1499 0.17 USD |
-1.3
|
$32.99M 36.07M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $32.99M 36.07M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.08 0.09 USD |
+5.37
|
$32.72M 35.77M USD | $35.5K 38.8K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.72M 35.77M USD | 0 | -$0.1 -0.1 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.96 3.24 USD |
0
|
$32.44M 35.46M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $32.44M 35.46M USD | 26.90 | $0.11 0.12 USD | |
| Lara Exploration Ltd. LEW.F | $0.6899 0.75 USD |
-0.72
|
$32.27M 35.28M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.27M 35.28M USD | 0 | -$0.05 -0.05 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.11 USD |
0
|
$32.27M 35.28M USD | $16.5K 18.04K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.27M 35.28M USD | 9.65 | $0.01 0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.26 0.28 USD |
-6.47
|
$32.27M 35.27M USD | $4.53K 4.95K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.27M 35.27M USD | 0 | -$0.04 -0.04 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$32.08M 35.06M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.08M 35.06M USD | 0 | -$0.03 -0.03 USD | |
| NorthWest Copper Corp. 34S0.F | $0.13 0.14 USD |
+4.17
|
$32.04M 35.02M USD | $2.62K 2.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.04M 35.02M USD | 0 | -$0.02 -0.02 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
-15.79
|
$31.82M 34.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.82M 34.79M USD | 0 | $0 0 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1 0.11 USD |
-9.46
|
$31.7M 34.65M USD | $100K 109.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.7M 34.65M USD | 0 | -$0.05 -0.05 USD | |
| White Gold Corp. 29W.F | $0.1799 0.2 USD |
-9.14
|
$31.57M 34.51M USD | $11.5K 12.57K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.57M 34.51M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
+1.27
|
$31.37M 34.29M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $31.37M 34.29M USD | 0 | -$0.03 -0.03 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2999 0.33 USD |
+2.03
|
$30.98M 33.87M USD | $2K 2.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $30.98M 33.87M USD | 0 | -$0.02 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.02 USD |
-3.33
|
$30.91M 33.79M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.02 0.02 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2899 0.32 USD |
+5.02
|
$30.88M 33.75M USD | $555 606.69 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $30.88M 33.75M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.001 0.0010 USD |
0
|
$30.87M 33.75M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.87M 33.75M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
-1.19
|
$30.55M 33.4M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.55M 33.4M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
+1.23
|
$30.49M 33.33M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.49M 33.33M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.11 0.12 USD |
-5.22
|
$30.48M 33.32M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.48M 33.32M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
0
|
$30.45M 33.28M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $30.45M 33.28M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.22 0.24 USD |
-3.51
|
$30.28M 33.1M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.22 0.24 USD | $30.28M 33.1M USD | 0 | -$0.01 -0.01 USD | |
| MetalsTech Limited MT1.F | $0.1499 0.16 USD |
+7.91
|
$29.76M 32.53M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.76M 32.53M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.16 0.17 USD |
+0.65
|
$29.4M 32.14M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.4M 32.14M USD | 0 | -$0.02 -0.02 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.04 USD |
-2.86
|
$29.4M 32.14M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.4M 32.14M USD | 0 | -$0.02 -0.02 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.17 USD |
-3.49
|
$29.22M 31.94M USD | $13K 14.21K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $29.22M 31.94M USD | 0 | -$0.05 -0.05 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.14 0.15 USD |
+5.1
|
$28.87M 31.56M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.87M 31.56M USD | 0 | -$0.06 -0.06 USD | |
| Novo Resources Corp. 1NO.F | $0.07 0.08 USD |
-11.51
|
$28.83M 31.52M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $28.83M 31.52M USD | 0 | -$0.1 -0.1 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.19 0.21 USD |
+5.23
|
$28.13M 30.75M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.13M 30.75M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-2.63
|
$28.03M 30.64M USD | $12.98K 14.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.03M 30.64M USD | 0 | -$0.03 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.13 0.14 USD |
-3.68
|
$27.92M 30.52M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.92M 30.52M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.1199 0.13 USD |
+0.43
|
$27.89M 30.49M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.89M 30.49M USD | 0 | -$0.05 -0.05 USD | |
| Advance ZincTek Limited BBJ.F | $0.3699 0.4 USD |
0
|
$27.76M 30.35M USD | $500 546.57 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $27.76M 30.35M USD | 37.00 | $0.01 0.01 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.1 USD |
0
|
$27.43M 29.99M USD | $1.9K 2.08K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.44 0.48 USD |
-2.24
|
$27.15M 29.67M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.15M 29.67M USD | 0 | -$0.06 -0.06 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$26.96M 29.47M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $26.96M 29.47M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.1499 0.16 USD |
-7.3
|
$26.78M 29.28M USD | $53K 57.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.78M 29.28M USD | 0 | -$0.03 -0.03 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
+0.71
|
$26.78M 29.27M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.78M 29.27M USD | 0 | -$0.2 -0.2 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4 0.44 USD |
-2.88
|
$26.75M 29.24M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.75M 29.24M USD | 0 | -$0.11 -0.1 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-4.3
|
$26.61M 29.08M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.05 0.05 USD | $26.61M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.1 0.11 USD |
+4.21
|
$26.52M 28.99M USD | $1.15K 1.26K USD | $0.08 0.08 USD | $0.1 0.11 USD | $26.52M 28.99M USD | 0.61 | $0.16 0.17 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4299 0.47 USD |
+0.71
|
$26.46M 28.92M USD | $500 546.57 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.46M 28.92M USD | 0 | -$0.12 -0.1 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
-1.72
|
$26.2M 28.64M USD | $3 3.28 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $26.2M 28.64M USD | 0 | -$0.14 -0.1 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.13 0.14 USD |
-13.91
|
$26.06M 28.48M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.13 0.14 USD | $26.06M 28.48M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
+13.59
|
$25.63M 28.01M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.63M 28.01M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2099 0.23 USD |
+4.9
|
$25.51M 27.89M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.51M 27.89M USD | 0 | -$0.09 -0.09 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-3.27
|
$25.49M 27.86M USD | $83K 90.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $25.49M 27.86M USD | 0 | -$0.03 -0.03 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
-3.05
|
$25.31M 27.67M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.31M 27.67M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+5.88
|
$25.24M 27.59M USD | $1.25K 1.36K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.24M 27.59M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$25.17M 27.51M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.17M 27.51M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
-3.53
|
$25.08M 27.41M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.08M 27.41M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.18 USD |
+0.61
|
$25.05M 27.38M USD | $11.14K 12.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| Toro Energy Limited T4W.F | $0.2099 0.23 USD |
+19.54
|
$25.02M 27.35M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $25.02M 27.35M USD | 0 | -$0.05 -0.05 USD | |
| Amoéba S.A. A1H.F | $0.5 0.55 USD |
+1.2
|
$25.01M 27.34M USD | $4.81K 5.25K USD | $0.5 0.55 USD | $0.5 0.55 USD | $25.01M 27.34M USD | 0 | -$0.29 -0.3 USD | |
| Kuya Silver Corporation 6MR1.F | $0.25 0.27 USD |
-0.79
|
$24.79M 27.1M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.79M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-8
|
$24.35M 26.62M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.35M 26.62M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4099 0.44 USD |
+3.71
|
$24.03M 26.27M USD | $25 27.33 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $24.03M 26.27M USD | 0 | -$0.77 -0.8 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.27 0.29 USD |
+4.28
|
$24M 26.23M USD | $350 382.6 USD | $0.25 0.27 USD | $0.27 0.29 USD | $24M 26.23M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.1799 0.2 USD |
-4.27
|
$23.93M 26.16M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.93M 26.16M USD | 0 | -$0.03 -0.03 USD | |
| Plant Health Care plc PC5.F | $0.07 0.08 USD |
-3.47
|
$23.74M 25.95M USD | $44.94K 49.13K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.74M 25.95M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
-50
|
$23.71M 25.92M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.71M 25.92M USD | 0 | $0 0 USD | |
| Western Resources Corp. WR0.F | $0.05 0.05 USD |
+1.05
|
$23.51M 25.7M USD | $1.26K 1.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.002 0.0021 USD |
0
|
$23.33M 25.5M USD | $3.32K 3.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.33M 25.5M USD | 0 | $0 0 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||