Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (47)
- {{country.name}}
- All countries
- Germany (47)
Frankfurt (47)
- {{item.name}}
- All exchanges
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Basic Materials (47)
- {{item.name}}
- All sectors
- Basic Materials (47)
Copper (47)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-2.35
|
$158.49M 173.25M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $158.49M 173.25M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.06M 31.77M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.06M 31.77M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.51M 3.84M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.51M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $98.76 107.96 USD |
-0.24
|
$77.33B 84.53B USD | $1.28K 1.4K USD | $98 107.13 USD | $99.3 108.55 USD | $77.33B 84.53B USD | 35.27 | $2.8 3.06 USD | |
| Freeport-McMoRan Inc. FPMB.F | $44.65 48.81 USD |
+0.3
|
$64.36B 70.35B USD | $90 98.38 USD | $44.65 48.81 USD | $44.72 48.89 USD | $64.36B 70.35B USD | 42.12 | $1.06 1.16 USD | |
| Antofagasta plc FG1.F | $24.38 26.65 USD |
-1.42
|
$24.04B 26.27B USD | $50 54.66 USD | $24.38 26.65 USD | $24.38 26.65 USD | $24.04B 26.27B USD | 30.86 | $0.79 0.86 USD | |
| First Quantum Minerals Ltd. IZ1.F | $10.9 11.91 USD |
-4.57
|
$9.31B 10.18B USD | $33 36.07 USD | $10.9 11.91 USD | $10.9 11.91 USD | $9.31B 10.18B USD | 0 | -$1.58 -1.7 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.83 2 USD |
+3.33
|
$9.21B 10.07B USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $9.21B 10.07B USD | 7.62 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $10 10.93 USD |
+0.81
|
$7.77B 8.49B USD | $810 885.44 USD | $9.99 10.91 USD | $10 10.93 USD | $7.77B 8.49B USD | 76.92 | $0.13 0.14 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $32.2 35.2 USD |
-2.92
|
$6.5B 7.11B USD | $775 847.18 USD | $32.19 35.19 USD | $32.7 35.75 USD | $6.5B 7.11B USD | 0 | -$3.95 -4.3 USD | |
| Capstone Copper Corp. OUW0.F | $6.03 6.6 USD |
-1.24
|
$4.56B 4.98B USD | $30 32.79 USD | $6.03 6.59 USD | $6.03 6.6 USD | $4.56B 4.98B USD | 0 | -$0.14 -0.1 USD | |
| MMG Limited OMS1.F | $0.3699 0.4 USD |
+9.47
|
$3.41B 3.72B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.14 8.89 USD |
-1.69
|
$3.2B 3.5B USD | $7.06K 7.72K USD | $8.14 8.89 USD | $8.14 8.89 USD | $3.2B 3.5B USD | 35.37 | $0.23 0.25 USD | |
| Sandfire Resources Limited S2Z.F | $5.2 5.68 USD |
-0.95
|
$2.4B 2.63B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.4B 2.63B USD | 0 | -$0.04 -0.04 USD | |
| Ero Copper Corp. E0B.F | $19.02 20.79 USD |
-0.58
|
$1.96B 2.14B USD | $72 78.71 USD | $19.02 20.79 USD | $19.02 20.79 USD | $1.96B 2.14B USD | 31.69 | $0.6 0.66 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.08999 0.1 USD |
+1.09
|
$1.22B 1.34B USD | $62K 67.77K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Atalaya Mining Plc E5S1.F | $4.8 5.25 USD |
-0.41
|
$676.15M 739.13M USD | $20 21.86 USD | $4.8 5.25 USD | $4.8 5.25 USD | $676.15M 739.13M USD | 24.00 | $0.2 0.22 USD | |
| Taseko Mines Limited UDM.F | $2.22 2.43 USD |
+4.96
|
$647.02M 707.28M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.22 2.43 USD | $647.02M 707.28M USD | 13.87 | $0.16 0.17 USD | |
| Central Asia Metals plc 9C3.F | $2.3 2.51 USD |
-1.71
|
$407.89M 445.88M USD | $600 655.88 USD | $2.3 2.51 USD | $2.34 2.56 USD | $407.89M 445.88M USD | 12.77 | $0.18 0.2 USD | |
| KME Group S.p.A. MTJ3.F | $0.9399 1.03 USD |
+0.21
|
$287.04M 313.77M USD | $2 2.19 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $287.04M 313.77M USD | 0 | -$0.14 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.48 2.71 USD |
+0.81
|
$241.97M 264.51M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $241.97M 264.51M USD | 0 | -$0.09 -0.09 USD | |
| Imperial Metals Corporation L7D.F | $1.29 1.41 USD |
+1.57
|
$240.2M 262.57M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $240.2M 262.57M USD | 0 | -$0.16 -0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $5.45 5.96 USD |
-2.68
|
$197.89M 216.32M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $197.89M 216.32M USD | 0 | -$0.03 -0.03 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
-3.7
|
$172.01M 188.04M USD | $25 27.33 USD | $1.04 1.14 USD | $1.04 1.14 USD | $172.01M 188.04M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $0.9 0.98 USD |
+0.56
|
$97.81M 106.92M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $97.81M 106.92M USD | 0 | -$0.07 -0.07 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.17 USD |
-6.17
|
$94.64M 103.45M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $94.64M 103.45M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.07 0.08 USD |
0
|
$57.38M 62.72M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $57.38M 62.72M USD | 1.80 | $0.04 0.04 USD | |
| Alta Copper Corp. 8BF.F | $0.4099 0.45 USD |
+0.98
|
$38.79M 42.4M USD | $20K 21.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $38.79M 42.4M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.17 0.19 USD |
+1.16
|
$20.59M 22.51M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.59M 22.51M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05 0.06 USD |
-3.57
|
$9.09M 9.94M USD | $2.49K 2.72K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.09M 9.94M USD | 0 | -$0.03 -0.03 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$7.88M 8.62M USD | $25K 27.33K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.88M 8.62M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.007499 0.0081 USD |
0
|
$6.33M 6.92M USD | $2.47K 2.7K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+41.43
|
$5.95M 6.51M USD | $15.98K 17.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.95M 6.51M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
+66.67
|
$4.82M 5.26M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.82M 5.26M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$887.06K 969.68K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $887.06K 969.68K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$37.49K 40.98K USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $37.49K 40.98K USD | 0.018 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}