Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (363)
- {{country.name}}
- All countries
- Germany (363)
Frankfurt (363)
Basic Materials (363)
- {{item.name}}
- All sectors
- Basic Materials (363)
Gold (363)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $15.67 17.16 USD |
-1.02
|
$27.68B 30.26B USD | $6.9K 7.54K USD | $15.7 17.16 USD | $16.09 17.59 USD | $27.68B 30.26B USD | 20.65 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $7.26 8.2 USD |
-3.23
|
$9.24B 10.1B USD | $637 696.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 22.73 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $20.06 22.5 USD |
-2.53
|
$7.47B 8.17B USD | $1.44K 1.57K USD | $20.58 22.5 USD | $20.92 22.87 USD | $7.47B 8.17B USD | 0 | -$0.44 -0.4 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-0.27
|
$3.42B 3.74B USD | $15.01K 16.41K USD | $2.57 2.81 USD | $2.63 2.87 USD | $3.42B 3.74B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.18 1.29 USD |
-6.35
|
$3.34B 3.65B USD | $82.3K 89.97K USD | $1.18 1.28 USD | $1.2 1.31 USD | $3.34B 3.65B USD | 0 | -$0.67 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.46 1.6 USD |
-0.44
|
$2.02B 2.21B USD | $3K 3.28K USD | $1.45 1.59 USD | $1.46 1.6 USD | $2.02B 2.21B USD | 7.30 | $0.2 0.22 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.75 6.28 USD |
-0.55
|
$1.76B 1.92B USD | $3.61K 3.94K USD | $5.69 6.22 USD | $5.82 6.36 USD | $1.76B 1.92B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.47 1.6 USD |
-1.21
|
$1.16B 1.26B USD | $2.85K 3.12K USD | $1.45 1.58 USD | $1.47 1.6 USD | $1.16B 1.26B USD | 12.22 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.91 1 USD |
-2.98
|
$852.49M 931.88M USD | $450 491.91 USD | $0.91 1 USD | $0.91 1 USD | $852.49M 931.88M USD | 15.20 | $0.06 0.07 USD | |
| Resolute Mining Limited RSM.F | $0.33 0.36 USD |
+2.7
|
$710.07M 776.2M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $710.07M 776.2M USD | 10.90 | $0.03 0.03 USD | |
| Mawson Gold Limited MXR.F | $0.52 0.56 USD |
-1.9
|
$157.74M 172.43M USD | $20K 21.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $157.74M 172.43M USD | 0 | -$0.1 -0.1 USD | |
| St Barbara Limited BM1.F | $0.14 0.15 USD |
-1.35
|
$118.67M 129.72M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $118.67M 129.72M USD | 0 | -$0.11 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.1 USD |
-0.67
|
$89.45M 97.78M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.45M 97.78M USD | 0 | -$0.02 -0.02 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
+0.61
|
$65.8M 71.92M USD | $13.51K 14.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.8M 71.92M USD | 0 | -$0.01 -0.01 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
0
|
$54.87M 59.98M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.87M 59.98M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.1 0.11 USD |
-8.41
|
$32.14M 35.13M USD | $341.85K 373.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.14M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.82M 19.48M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $5.14K 5.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.64M 17.1M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
0
|
$9.19M 10.05M USD | $33.33K 36.44K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.19M 10.05M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$8.84M 9.66M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.84M 9.66M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.33
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.65M 6.17M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.65M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05999 0.07 USD |
+18.65
|
$5.49M 6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
0
|
$4.45M 4.86M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$4.29M 4.69M USD | $19.7K 21.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.57M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
-54.55
|
$1.01M 1.1M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
-85.71
|
$270.36K 295.54K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $270.36K 295.54K USD | 0 | -$0.01 -0.01 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.2 43.94 USD |
+1.52
|
$60.31B 65.93B USD | $1.16K 1.27K USD | $39.8 43.51 USD | $40.2 43.94 USD | $60.31B 65.93B USD | 19.05 | $2.11 2.31 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.06 2.25 USD |
+1.08
|
$60.05B 65.65B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.07 2.26 USD | $60.05B 65.65B USD | 18.74 | $0.11 0.12 USD | |
| Newmont Corporation NMM.F | $38.46 42.04 USD |
-1.28
|
$44.44B 48.58B USD | $285 311.54 USD | $38.46 42.04 USD | $39.6 43.28 USD | $44.44B 48.58B USD | 0 | -$3.01 -3.2 USD | |
| Agnico Eagle Mines Limited AE9.F | $62.5 68.32 USD |
-1.54
|
$31.17B 34.07B USD | $194 212.07 USD | $62.5 68.32 USD | $63.58 69.5 USD | $31.17B 34.07B USD | 85.61 | $0.73 0.8 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.08 56.93 USD |
-0.76
|
$23.82B 26.04B USD | $65 71.05 USD | $52.08 56.93 USD | $52.62 57.52 USD | $23.82B 26.04B USD | 43.39 | $1.2 1.31 USD | |
| Franco-Nevada Corporation 3FO.F | $113.2 123.74 USD |
+0.27
|
$22.19B 24.26B USD | $70 76.52 USD | $113.2 123.74 USD | $115.25 125.98 USD | $22.19B 24.26B USD | 0 | -$2.3 -2.5 USD | |
| Gold Fields Limited EDG.F | $14.9 16.29 USD |
+1.36
|
$13.54B 14.8B USD | $1K 1.09K USD | $14.9 16.29 USD | $14.9 16.29 USD | $13.54B 14.8B USD | 20.41 | $0.73 0.8 USD | |
| Gold Fields Limited EDGA.F | $14.85 16.23 USD |
+0.68
|
$13.45B 14.7B USD | $300 327.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $13.45B 14.7B USD | 20.34 | $0.73 0.8 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS7.F | $8.85 9.67 USD |
+0.01
|
$10.18B 11.13B USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.18B 11.13B USD | 22.69 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $8.7 9.51 USD |
-0.57
|
$10.12B 11.06B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.12B 11.06B USD | 22.30 | $0.39 0.43 USD | |
| Royal Gold, Inc. RG3.F | $119 130.08 USD |
-1.08
|
$7.82B 8.55B USD | $59 64.49 USD | $119 130.08 USD | $119.6 130.74 USD | $7.82B 8.55B USD | 38.14 | $3.12 3.41 USD | |
| Alamos Gold Inc. 1AL.F | $15.67 17.12 USD |
+0.64
|
$6.31B 6.9B USD | $80 87.45 USD | $15.66 17.11 USD | $15.67 17.12 USD | $6.31B 6.9B USD | 32.63 | $0.48 0.52 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-1.83
|
$5.62B 6.14B USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.62B 6.14B USD | 80.50 | $0.02 0.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.54 9.34 USD |
-1.61
|
$5.29B 5.79B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.29B 5.79B USD | 11.86 | $0.72 0.79 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.2 8.96 USD |
-2.38
|
$5.23B 5.72B USD | $230 251.42 USD | $8.2 8.96 USD | $8.45 9.24 USD | $5.23B 5.72B USD | 11.38 | $0.72 0.79 USD | |
| Endeavour Mining plc 6E2.F | $19.8 21.64 USD |
-2.65
|
$4.92B 5.38B USD | $600 655.88 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.92B 5.38B USD | 0 | -$0.15 -0.1 USD | |
| Evolution Mining Limited WE7.F | $2.41 2.63 USD |
+0.84
|
$4.85B 5.3B USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $4.85B 5.3B USD | 48.20 | $0.05 0.05 USD | |
| Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
+1.48
|
$3.35B 3.66B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.35B 3.66B USD | 21.40 | $0.64 0.7 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.68 5.12 USD |
-2.5
|
$3.31B 3.62B USD | $40 43.73 USD | $4.68 5.12 USD | $4.7 5.14 USD | $3.31B 3.62B USD | 0 | -$2.67 -2.9 USD | |
| Eldorado Gold Corporation ELO1.F | $14.51 15.86 USD |
-0.65
|
$2.97B 3.24B USD | $205 224.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $2.97B 3.24B USD | 25.90 | $0.56 0.61 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.91 16.3 USD |
+1.02
|
$2.84B 3.1B USD | $250 273.28 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.84B 3.1B USD | 0 | -$0.2 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $3.72 4.06 USD |
-1.75
|
$2.11B 2.31B USD | $300 327.94 USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.11B 2.31B USD | 14.29 | $0.26 0.28 USD | |
| Coeur Mining, Inc. CDM1.F | $5.06 5.53 USD |
-3.8
|
$2.02B 2.21B USD | $5.16K 5.64K USD | $5.03 5.5 USD | $5.23 5.71 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Equinox Gold Corp. 1LRC.F | $5.13 5.61 USD |
-1.16
|
$1.99B 2.17B USD | $1.01K 1.11K USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.99B 2.17B USD | 0 | -$0.09 -0.09 USD | |
| Centamin plc 7CT.F | $1.44 1.57 USD |
-0.55
|
$1.67B 1.82B USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.67B 1.82B USD | 20.51 | $0.07 0.08 USD | |
| De Grey Mining Limited DGD.F | $0.67 0.73 USD |
+1.45
|
$1.62B 1.77B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.32 5.82 USD |
-1.48
|
$1.58B 1.73B USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $1.58B 1.73B USD | 76.00 | $0.07 0.08 USD | |
| OceanaGold Corporation RQQ.F | $2.15 2.35 USD |
+1.42
|
$1.58B 1.73B USD | $500 546.57 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.58B 1.73B USD | 42.94 | $0.05 0.05 USD | |
| New Gold Inc. 32N.F | $1.93 2.11 USD |
+1.71
|
$1.56B 1.71B USD | $11.99K 13.11K USD | $1.9 2.08 USD | $1.93 2.11 USD | $1.56B 1.71B USD | 0 | -$0.09 -0.09 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.81 8.53 USD |
+1.93
|
$1.44B 1.58B USD | $35 38.26 USD | $7.73 8.45 USD | $7.81 8.53 USD | $1.44B 1.58B USD | 8.77 | $0.89 0.97 USD | |
| Centerra Gold Inc. GOU.F | $6.58 7.2 USD |
+0.15
|
$1.43B 1.56B USD | $3.02K 3.3K USD | $6.58 7.2 USD | $6.58 7.2 USD | $1.43B 1.56B USD | 27.42 | $0.24 0.26 USD | |
| Seabridge Gold Inc. SRM.F | $14.54 15.89 USD |
+6.13
|
$1.36B 1.49B USD | $200 218.63 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.36B 1.49B USD | 0 | -$0.21 -0.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.1 1.24 USD |
-2.94
|
$1.34B 1.46B USD | $2.5K 2.73K USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.34B 1.46B USD | 28.44 | $0.04 0.04 USD | |
| K92 Mining Inc. 92K.F | $5.3 5.79 USD |
+2.08
|
$1.29B 1.41B USD | $3.75K 4.1K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.29B 1.41B USD | 44.16 | $0.12 0.13 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.38 15.72 USD |
+3.23
|
$1.28B 1.4B USD | $500 546.57 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.28B 1.4B USD | 7.60 | $1.89 2.07 USD | |
| Orla Mining Ltd. O8M.F | $3.81 4.16 USD |
+2.48
|
$1.27B 1.39B USD | $74 80.89 USD | $3.81 4.16 USD | $3.81 4.16 USD | $1.27B 1.39B USD | 0 | -$0.08 -0.08 USD | |
| NovaGold Resources Inc. NGR.F | $3.49 3.82 USD |
+4.87
|
$1.23B 1.35B USD | $320 349.8 USD | $3.49 3.82 USD | $3.49 3.82 USD | $1.23B 1.35B USD | 0 | -$0.13 -0.1 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.66 8.37 USD |
+2.85
|
$1.19B 1.3B USD | $300 327.94 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.19B 1.3B USD | 383.00 | $0.02 0.02 USD | |
| Gold Road Resources Limited E6Q.F | $1 1.1 USD |
+2.23
|
$1.12B 1.22B USD | $11.5K 12.58K USD | $1 1.1 USD | $1 1.1 USD | $1.12B 1.22B USD | 14.34 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $2.86 3.13 USD |
+2.14
|
$1.11B 1.21B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.11B 1.21B USD | 95.33 | $0.03 0.03 USD | |
| Hochschild Mining plc H3M.F | $2.11 2.3 USD |
-0.47
|
$1.09B 1.19B USD | $500 546.57 USD | $2.11 2.3 USD | $2.11 2.3 USD | $1.09B 1.19B USD | 0 | -$0.09 -0.09 USD | |
| SSR Mining Inc. ZSV1.F | $4.76 5.2 USD |
0
|
$997.87M 1.09B USD | $150 163.97 USD | $4.74 5.18 USD | $4.76 5.2 USD | $997.87M 1.09B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV.F | $4.86 5.31 USD |
-4.54
|
$981.96M 1.07B USD | $3.27K 3.57K USD | $4.86 5.31 USD | $4.86 5.31 USD | $981.96M 1.07B USD | 0 | -$1.88 -2.05 USD | |
| West African Resources Limited W25.F | $0.88 0.96 USD |
+1.74
|
$928.99M 1.02B USD | $16K 17.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $928.99M 1.02B USD | 9.76 | $0.09 0.1 USD | |
| Red 5 Limited RKM.F | $0.26 0.28 USD |
-0.77
|
$926.66M 1.01B USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $926.66M 1.01B USD | 25.80 | $0.01 0.01 USD | |
| Regis Resources Limited RKQ.F | $1.17 1.28 USD |
+1.21
|
$899.37M 983.13M USD | $20K 21.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $899.37M 983.13M USD | 0 | -$0.07 -0.07 USD | |
| Osisko Mining Inc. 1B7N.F | $2.07 2.26 USD |
+0.05
|
$766.49M 837.88M USD | $3.33K 3.64K USD | $2.07 2.26 USD | $2.07 2.26 USD | $766.49M 837.88M USD | 5.03 | $0.41 0.45 USD | |
| DRDGOLD Limited DUB1.F | $0.8599 0.93 USD |
+8.23
|
$747.75M 817.39M USD | $322 351.99 USD | $0.78 0.85 USD | $0.8599 0.93 USD | $747.75M 817.39M USD | 12.21 | $0.07 0.08 USD | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
+3.14
|
$713.14M 779.56M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $713.14M 779.56M USD | 11.71 | $0.28 0.31 USD | |
| DRDGOLD Limited DUBA.F | $7.75 8.47 USD |
-1.27
|
$682.1M 745.63M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $682.1M 745.63M USD | 10.47 | $0.74 0.81 USD | |
| Westgold Resources Limited 0W2.F | $1.38 1.51 USD |
+6.9
|
$666.98M 729.1M USD | $343 374.95 USD | $1.38 1.51 USD | $1.38 1.51 USD | $666.98M 729.1M USD | 17.23 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.63 3.97 USD |
+0.28
|
$653.47M 714.33M USD | $435 475.51 USD | $3.58 3.92 USD | $3.66 4 USD | $653.47M 714.33M USD | 72.59 | $0.05 0.05 USD | |
| Aura Minerals Inc. A531.F | $8.1 8.85 USD |
-1.82
|
$622.8M 680.8M USD | $41 44.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $622.8M 680.8M USD | 162.00 | $0.05 0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.44 0.48 USD |
+4.81
|
$581.12M 635.25M USD | $875 956.49 USD | $0.44 0.48 USD | $0.44 0.48 USD | $581.12M 635.25M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9399 1.03 USD |
+2.18
|
$580.73M 634.82M USD | $1.06K 1.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $580.73M 634.82M USD | 0 | -$0.04 -0.04 USD | |
| Pan African Resources PLC RTZ.F | $0.26 0.28 USD |
-0.19
|
$562.28M 614.64M USD | $1.42K 1.55K USD | $0.26 0.28 USD | $0.26 0.28 USD | $562.28M 614.64M USD | 6.50 | $0.04 0.04 USD | |
| Rupert Resources Ltd. R05.F | $2.54 2.78 USD |
+1.6
|
$541.52M 591.95M USD | $3.31K 3.62K USD | $2.54 2.78 USD | $2.54 2.78 USD | $541.52M 591.95M USD | 0 | -$0.05 -0.05 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3699 0.4 USD |
-2.66
|
$465.05M 508.36M USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $465.05M 508.36M USD | 9.15 | $0.04 0.04 USD | |
| Galiano Gold Inc. B7U.F | $1.68 1.83 USD |
+2.13
|
$440.06M 481.04M USD | $378 413.21 USD | $1.68 1.83 USD | $1.68 1.83 USD | $440.06M 481.04M USD | 27.91 | $0.06 0.07 USD | |
| i-80 Gold Corp. 8JI.F | $1.04 1.14 USD |
+6.04
|
$410.8M 449.06M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $410.8M 449.06M USD | 0 | -$0.22 -0.2 USD | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
-0.2
|
$402.1M 439.55M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $402.1M 439.55M USD | 0 | -$0.24 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8399 0.91 USD |
0
|
$376.06M 411.09M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $376.06M 411.09M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.41 5.91 USD |
+0.93
|
$374.48M 409.35M USD | $405 442.72 USD | $5.41 5.91 USD | $5.41 5.91 USD | $374.48M 409.35M USD | 33.78 | $0.16 0.17 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
+1.02
|
$347.49M 379.86M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $347.49M 379.86M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.92 3.19 USD |
-7.59
|
$290.68M 317.75M USD | $576 629.65 USD | $2.92 3.19 USD | $2.92 3.19 USD | $290.68M 317.75M USD | 0 | -$0.21 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
0
|
$283.49M 309.89M USD | $22K 24.05K USD | $1.08 1.18 USD | $1.08 1.18 USD | $283.49M 309.89M USD | 21.60 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}