Country: China Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (54)
- {{country.name}}
- All countries
- United States (56)
- Argentina (3)
- Australia (5)
- Austria (2)
- Belgium (3)
- Brazil (9)
- Canada (10)
- Chile (1)
- China (54)
- France (2)
- Germany (42)
- Greece (1)
- Hong Kong (6)
- India (67)
- Indonesia (3)
- Israel (2)
- Italy (1)
- Japan (9)
- Malaysia (3)
- Mexico (1)
- Norway (2)
- Poland (2)
- Russia (2)
- South Korea (5)
- Suriname (1)
- Taiwan (5)
- Thailand (8)
- Turkey (4)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (35)
Basic Materials (54)
- {{item.name}}
- All sectors
- Basic Materials (54)
Agricultural Inputs (54)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.06 2.37 USD |
-1.44
|
$92.68B 12.89B USD | $33.68M 4.68M USD | $16.79 2.33 USD | $17.27 2.4 USD | $92.68B 12.89B USD | 13.75 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $25.31 3.52 USD |
+1.48
|
$40B 5.56B USD | $9.18M 1.28M USD | $24.95 3.47 USD | $25.59 3.56 USD | $40B 5.56B USD | 13.04 | $1.94 0.27 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20 2.78 USD |
0
|
$36.69B 5.1B USD | $17.56M 2.44M USD | $19.85 2.76 USD | $20.15 2.8 USD | $36.69B 5.1B USD | 8.29 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $57.52 8 USD |
+0.12
|
$23.37B 3.25B USD | $1.83M 253.92K USD | $56.51 7.86 USD | $57.85 8.04 USD | $23.37B 3.25B USD | 18.85 | $3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $17.02 2.37 USD |
+0.12
|
$15.81B 2.2B USD | $14.64M 2.04M USD | $16.5 2.29 USD | $17.15 2.38 USD | $15.81B 2.2B USD | 16.05 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.06 1.68 USD |
+0.67
|
$15.13B 2.1B USD | $6.77M 941.05K USD | $11.83 1.64 USD | $12.12 1.69 USD | $15.13B 2.1B USD | 12.82 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $48.41 6.73 USD |
-1.41
|
$13.49B 1.88B USD | $917.93K 127.63K USD | $47.8 6.65 USD | $49.1 6.83 USD | $13.49B 1.88B USD | 18.19 | $2.66 0.37 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.55 1.74 USD |
+0.56
|
$13.28B 1.85B USD | $27.15M 3.77M USD | $12.25 1.7 USD | $12.71 1.77 USD | $13.28B 1.85B USD | 35.85 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.09 1.82 USD |
-0.15
|
$11.92B 1.66B USD | $4.74M 658.49K USD | $12.74 1.77 USD | $13.13 1.83 USD | $11.92B 1.66B USD | 12.70 | $1.03 0.14 USD | |
| ADAMA Ltd. 200553.SZ | $2.04 0.26 USD |
+0.99
|
$12.75B 1.63B USD | $210.9K 26.97K USD | $1.95 0.25 USD | $2.02 0.26 USD | $12.75B 1.63B USD | 0 | -$0.91 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $5.2 0.72 USD |
-0.76
|
$11.6B 1.61B USD | $10.02M 1.39M USD | $5.11 0.71 USD | $5.27 0.73 USD | $11.6B 1.61B USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.1 1.13 USD |
+0.12
|
$10.93B 1.52B USD | $8.43M 1.17M USD | $7.97 1.11 USD | $8.15 1.13 USD | $10.93B 1.52B USD | 73.63 | $0.11 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.65 1.06 USD |
+0.79
|
$9.24B 1.28B USD | $18.19M 2.53M USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.24B 1.28B USD | 12.14 | $0.63 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.22 1 USD |
+7.92
|
$8.35B 1.16B USD | $39.92M 5.55M USD | $6.63 0.92 USD | $7.34 1.02 USD | $8.35B 1.16B USD | 11.46 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $7.92 1.1 USD |
+1.02
|
$8.02B 1.11B USD | $11.32M 1.57M USD | $7.78 1.08 USD | $7.92 1.1 USD | $8.02B 1.11B USD | 17.21 | $0.46 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $17.44 2.42 USD |
-1.41
|
$7.73B 1.07B USD | $3.65M 507.7K USD | $17.2 2.39 USD | $17.69 2.46 USD | $7.73B 1.07B USD | 23.89 | $0.73 0.1 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.91 1.1 USD |
-0.13
|
$7.53B 1.05B USD | $23.66M 3.29M USD | $7.78 1.08 USD | $7.98 1.11 USD | $7.53B 1.05B USD | 9.76 | $0.81 0.11 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.64 1.2 USD |
-0.92
|
$6.92B 961.59M USD | $5.31M 737.68K USD | $8.57 1.19 USD | $8.74 1.22 USD | $6.92B 961.59M USD | 18.38 | $0.47 0.07 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.9 2.07 USD |
-0.07
|
$6.61B 918.78M USD | $5.51M 766.27K USD | $14.57 2.03 USD | $14.99 2.08 USD | $6.61B 918.78M USD | 26.60 | $0.56 0.08 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.13 0.3 USD |
+0.47
|
$6.52B 905.98M USD | $9.15M 1.27M USD | $2.1 0.29 USD | $2.14 0.3 USD | $6.52B 905.98M USD | 30.42 | $0.07 0.009 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.63 0.5 USD |
+0.28
|
$5.69B 791.41M USD | $4.73M 657.69K USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.69B 791.41M USD | 363.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.11 0.85 USD |
+0.83
|
$5.44B 755.82M USD | $9.81M 1.36M USD | $6.01 0.84 USD | $6.14 0.85 USD | $5.44B 755.82M USD | 22.62 | $0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $18.26 2.54 USD |
+0.33
|
$4.91B 682.46M USD | $1.93M 268.4K USD | $17.06 2.37 USD | $18.3 2.54 USD | $4.91B 682.46M USD | 21.48 | $0.85 0.12 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.41 0.2 USD |
+0.71
|
$4.63B 644.23M USD | $11M 1.53M USD | $1.39 0.19 USD | $1.43 0.2 USD | $4.63B 644.23M USD | 0 | -$0.28 -0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $11 1.53 USD |
-0.63
|
$4.58B 636.48M USD | $3.44M 478.95K USD | $10.86 1.51 USD | $11.08 1.54 USD | $4.58B 636.48M USD | 32.35 | $0.34 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.85 1.79 USD |
-0.93
|
$4.37B 607.49M USD | $1.94M 270.37K USD | $12.76 1.77 USD | $12.99 1.81 USD | $4.37B 607.49M USD | 10.61 | $1.21 0.17 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.44 0.62 USD |
+0.68
|
$4.2B 584.34M USD | $22.91M 3.19M USD | $4.35 0.6 USD | $4.49 0.62 USD | $4.2B 584.34M USD | 111.00 | $0.04 0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $4.83 0.67 USD |
+0.84
|
$4.12B 573.23M USD | $8.25M 1.15M USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.12B 573.23M USD | 40.25 | $0.12 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.64 0.37 USD |
-9.9
|
$3.98B 553.4M USD | $96.3M 13.39M USD | $2.64 0.37 USD | $3.04 0.42 USD | $3.98B 553.4M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.58 0.64 USD |
+2.92
|
$3.97B 551.86M USD | $5.94M 826.25K USD | $4.37 0.61 USD | $4.64 0.65 USD | $3.97B 551.86M USD | 19.91 | $0.23 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.82 0.95 USD |
+0.15
|
$3.91B 544.06M USD | $2.45M 341.16K USD | $6.76 0.94 USD | $6.84 0.95 USD | $3.91B 544.06M USD | 13.37 | $0.51 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $12.97 1.8 USD |
-1.14
|
$3.57B 495.69M USD | $8.5M 1.18M USD | $12.88 1.79 USD | $13.21 1.84 USD | $3.57B 495.69M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.99 0.83 USD |
+0.67
|
$3.48B 483.71M USD | $4.06M 564.47K USD | $5.82 0.81 USD | $6.11 0.85 USD | $3.48B 483.71M USD | 0 | -$0.65 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.29 0.74 USD |
-0.75
|
$3.19B 443.25M USD | $4.55M 632.04K USD | $5.23 0.73 USD | $5.34 0.74 USD | $3.19B 443.25M USD | 132.25 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.77 0.66 USD |
+1.06
|
$3.1B 430.83M USD | $2.09M 289.95K USD | $4.66 0.65 USD | $4.78 0.66 USD | $3.1B 430.83M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6 0.83 USD |
+0.33
|
$2.79B 387.73M USD | $3.19M 443.07K USD | $5.93 0.82 USD | $6.08 0.85 USD | $2.79B 387.73M USD | 31.57 | $0.19 0.03 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.77 0.66 USD |
+0.21
|
$2.71B 376.78M USD | $2.1M 291.43K USD | $4.69 0.65 USD | $4.79 0.67 USD | $2.71B 376.78M USD | 13.62 | $0.35 0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.12 0.99 USD |
+0.99
|
$2.61B 363.19M USD | $2.7M 375.4K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.61B 363.19M USD | 0 | -$0.01 -0.001 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.56 0.63 USD |
0
|
$2.32B 322.69M USD | $2.79M 388.07K USD | $4.48 0.62 USD | $4.61 0.64 USD | $2.32B 322.69M USD | 0 | -$0.78 -0.1 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.36 0.19 USD |
-1.45
|
$2.3B 320.17M USD | $15.86M 2.21M USD | $1.33 0.18 USD | $1.39 0.19 USD | $2.3B 320.17M USD | 0 | -$0.07 -0.009 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.06 0.56 USD |
-0.49
|
$2.13B 295.92M USD | $5.41M 751.7K USD | $3.98 0.55 USD | $4.1 0.57 USD | $2.13B 295.92M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.02 0.56 USD |
+0.5
|
$2.1B 291.55M USD | $2.95M 410.51K USD | $3.95 0.55 USD | $4.03 0.56 USD | $2.1B 291.55M USD | 201.00 | $0.02 0.002 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.84 0.81 USD |
+0.69
|
$2.03B 282.25M USD | $2.41M 335.39K USD | $5.77 0.8 USD | $5.84 0.81 USD | $2.03B 282.25M USD | 20.85 | $0.28 0.04 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $12.99 1.81 USD |
-0.31
|
$2.03B 281.76M USD | $606.93K 84.39K USD | $12.85 1.79 USD | $13.27 1.85 USD | $2.03B 281.76M USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.44 0.34 USD |
-1.61
|
$1.95B 270.97M USD | $4.37M 607.23K USD | $2.42 0.34 USD | $2.5 0.35 USD | $1.95B 270.97M USD | 27.11 | $0.09 0.01 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $1.86 0.26 USD |
0
|
$1.9B 264.83M USD | $11.25M 1.56M USD | $1.83 0.25 USD | $1.88 0.26 USD | $1.9B 264.83M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $12.55 1.74 USD |
+0.08
|
$1.79B 248.63M USD | $990.75K 137.76K USD | $12.42 1.73 USD | $12.59 1.75 USD | $1.79B 248.63M USD | 0 | -$1.62 -0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.98 1.8 USD |
+0.46
|
$1.77B 246.68M USD | $687K 95.52K USD | $12.77 1.78 USD | $13 1.81 USD | $1.77B 246.68M USD | 51.92 | $0.25 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.11 0.85 USD |
+0.16
|
$1.77B 245.57M USD | $6.61M 919.19K USD | $5.98 0.83 USD | $6.14 0.85 USD | $1.77B 245.57M USD | 22.62 | $0.27 0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.02 0.56 USD |
+0.75
|
$1.75B 243.04M USD | $2.47M 342.88K USD | $3.93 0.55 USD | $4.04 0.56 USD | $1.75B 243.04M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.94 1.24 USD |
+0.11
|
$1.48B 205.4M USD | $1.92M 266.87K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.48B 205.4M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.56 0.49 USD |
0
|
$1.33B 185.1M USD | $2.99M 415.52K USD | $3.47 0.48 USD | $3.61 0.5 USD | $1.33B 185.1M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.54 0.35 USD |
-1.17
|
$929.95M 129.3M USD | $9.53M 1.32M USD | $2.5 0.35 USD | $2.6 0.36 USD | $929.95M 129.3M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}