Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (138)
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Shanghai (98)
- Shenzhen (138)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $135.73 18.87 USD |
+0.04
|
$526.85B 73.26B USD | $197.6K 27.47K USD | $131.3 18.26 USD | $136.16 18.93 USD | $526.85B 73.26B USD | 16.61 | $8.17 1.14 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $44.32 6.16 USD |
-1.86
|
$242.22B 33.68B USD | $10.82M 1.5M USD | $44.18 6.14 USD | $45.88 6.38 USD | $242.22B 33.68B USD | 0 | -$1.01 -0.1 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $157.24 21.86 USD |
+0.79
|
$231.46B 32.18B USD | $65.4K 9.09K USD | $152.33 21.18 USD | $157.8 21.94 USD | $231.46B 32.18B USD | 16.36 | $9.61 1.34 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $28.73 3.99 USD |
+0.07
|
$155.76B 21.66B USD | $926.1K 128.77K USD | $28.69 3.99 USD | $28.92 4.02 USD | $155.76B 21.66B USD | 54.20 | $0.53 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $20.46 2.84 USD |
-1.82
|
$136.12B 18.93B USD | $40.94M 5.69M USD | $20.23 2.81 USD | $20.59 2.86 USD | $136.12B 18.93B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $89.91 12.5 USD |
-1.27
|
$135.44B 18.83B USD | $6.6M 917.03K USD | $89.35 12.42 USD | $90.64 12.6 USD | $135.44B 18.83B USD | 13.14 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $119.42 15.27 USD |
+0.02
|
$120.77B 15.44B USD | $200 25.57 USD | $119.42 15.27 USD | $119.69 15.3 USD | $120.77B 15.44B USD | 11.29 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $236.67 32.91 USD |
-0.14
|
$109.72B 15.26B USD | $13.8K 1.92K USD | $235.02 32.68 USD | $237 32.95 USD | $109.72B 15.26B USD | 24.60 | $9.62 1.34 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.26 3.51 USD |
-1.71
|
$87.52B 12.17B USD | $43.8K 6.09K USD | $25.1 3.49 USD | $25.65 3.57 USD | $87.52B 12.17B USD | 18.04 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $48.59 6.76 USD |
-1.58
|
$80.84B 11.24B USD | $32.2K 4.48K USD | $47.8 6.65 USD | $48.96 6.81 USD | $80.84B 11.24B USD | 25.17 | $1.93 0.27 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.47 1.32 USD |
+0.32
|
$43.05B 5.99B USD | $869.8K 120.94K USD | $9.37 1.3 USD | $9.57 1.33 USD | $43.05B 5.99B USD | 0 | -$0.01 -0.001 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $28.79 4 USD |
-1.71
|
$40.44B 5.62B USD | $1.97M 273.8K USD | $28.65 3.98 USD | $29.5 4.1 USD | $40.44B 5.62B USD | 56.45 | $0.51 0.07 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.39 0.47 USD |
-1.17
|
$31.52B 4.38B USD | $1.9M 264.66K USD | $3.38 0.47 USD | $3.48 0.48 USD | $31.52B 4.38B USD | 1.15 | $2.94 0.41 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.54 1.33 USD |
-1.65
|
$26.89B 3.74B USD | $61.4K 8.54K USD | $9.45 1.31 USD | $9.68 1.35 USD | $26.89B 3.74B USD | 39.75 | $0.24 0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $14.46 2.01 USD |
-0.82
|
$24.59B 3.42B USD | $19K 2.64K USD | $14.41 2 USD | $14.52 2.02 USD | $24.59B 3.42B USD | 17.01 | $0.85 0.12 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.98 3.33 USD |
-0.21
|
$19.85B 2.76B USD | $678.3K 94.31K USD | $23.85 3.32 USD | $24.38 3.39 USD | $19.85B 2.76B USD | 57.09 | $0.42 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.73 2.19 USD |
-0.13
|
$19.56B 2.72B USD | $22.2K 3.09K USD | $15.64 2.17 USD | $15.98 2.22 USD | $19.56B 2.72B USD | 38.36 | $0.41 0.06 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $7.91 1.1 USD |
-1
|
$17.51B 2.43B USD | $11.8K 1.64K USD | $7.9 1.1 USD | $8.02 1.12 USD | $17.51B 2.43B USD | 26.36 | $0.3 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.17 0.58 USD |
-0.95
|
$17.15B 2.38B USD | $731.4K 101.7K USD | $4.14 0.58 USD | $4.21 0.59 USD | $17.15B 2.38B USD | 0 | -$0.51 -0.07 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $51.8 7.2 USD |
+2.27
|
$16.83B 2.34B USD | $94.6K 13.15K USD | $49.65 6.9 USD | $51.85 7.21 USD | $16.83B 2.34B USD | 52.32 | $0.99 0.14 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.19 1.83 USD |
-1.05
|
$15.22B 2.12B USD | $208.2K 28.95K USD | $13.13 1.83 USD | $13.41 1.86 USD | $15.22B 2.12B USD | 18.06 | $0.73 0.1 USD | |
| Chacha Food Company, Limited 002557.SZ | $29.39 4.09 USD |
-0.34
|
$14.9B 2.07B USD | $962.45K 133.82K USD | $29.32 4.08 USD | $29.62 4.12 USD | $14.9B 2.07B USD | 17.28 | $1.7 0.24 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.47 1.46 USD |
0
|
$13.79B 1.92B USD | $65.4K 9.09K USD | $10.38 1.44 USD | $10.52 1.46 USD | $13.79B 1.92B USD | 116.33 | $0.09 0.01 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $49.66 6.9 USD |
+0.28
|
$13.63B 1.89B USD | $279.26K 38.83K USD | $49.02 6.82 USD | $49.88 6.94 USD | $13.63B 1.89B USD | 24.22 | $2.05 0.29 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.96 2.5 USD |
-0.11
|
$13.32B 1.85B USD | $162.2K 22.55K USD | $17.6 2.45 USD | $18 2.5 USD | $13.32B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.44 1.21 USD |
+3.51
|
$13.62B 1.74B USD | $1.75M 223.44K USD | $9.19 1.18 USD | $9.45 1.21 USD | $13.62B 1.74B USD | 14.08 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.59 3.14 USD |
0
|
$12.39B 1.72B USD | $1.8K 250.28 USD | $22.24 3.09 USD | $22.71 3.16 USD | $12.39B 1.72B USD | 37.03 | $0.61 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $18.65 2.59 USD |
-1.74
|
$11.55B 1.61B USD | $105K 14.6K USD | $18.46 2.57 USD | $18.99 2.64 USD | $11.55B 1.61B USD | 0 | -$1.11 -0.1 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.86 0.26 USD |
+1.09
|
$11.47B 1.6B USD | $87.32M 12.14M USD | $1.84 0.26 USD | $1.9 0.26 USD | $11.47B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.96 1.66 USD |
+0.25
|
$10.52B 1.46B USD | $3.75M 520.82K USD | $11.83 1.64 USD | $12.05 1.68 USD | $10.52B 1.46B USD | 15.13 | $0.79 0.11 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.72 3.3 USD |
-0.75
|
$10.19B 1.42B USD | $497.78K 69.21K USD | $23.55 3.27 USD | $23.85 3.32 USD | $10.19B 1.42B USD | 38.88 | $0.61 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.2 1.28 USD |
-0.76
|
$10.18B 1.42B USD | $3.5M 486.2K USD | $9.15 1.27 USD | $9.42 1.31 USD | $10.18B 1.42B USD | 28.75 | $0.32 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.41 1.03 USD |
-1.98
|
$10.12B 1.41B USD | $259.6K 36.1K USD | $7.35 1.02 USD | $7.56 1.05 USD | $10.12B 1.41B USD | 0 | -$0.96 -0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.31 1.02 USD |
+0.41
|
$9.77B 1.36B USD | $2.28M 317.39K USD | $7.25 1.01 USD | $7.34 1.02 USD | $9.77B 1.36B USD | 28.11 | $0.26 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $23.45 3.26 USD |
-1.96
|
$9.4B 1.31B USD | $14K 1.95K USD | $23.39 3.25 USD | $23.89 3.32 USD | $9.4B 1.31B USD | 27.91 | $0.84 0.12 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.21 0.72 USD |
-0.38
|
$8.84B 1.23B USD | $62.2K 8.65K USD | $5.19 0.72 USD | $5.27 0.73 USD | $8.84B 1.23B USD | 20.03 | $0.26 0.04 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.36 1.16 USD |
-0.12
|
$8.8B 1.22B USD | $37.4K 5.2K USD | $8.3 1.15 USD | $8.43 1.17 USD | $8.8B 1.22B USD | 13.26 | $0.63 0.09 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.01 0.84 USD |
-1.15
|
$8.61B 1.2B USD | $1.18M 164.38K USD | $5.96 0.83 USD | $6.11 0.85 USD | $8.61B 1.2B USD | 0 | -$0.98 -0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $9.86 1.37 USD |
-1.2
|
$8.49B 1.18B USD | $31.6K 4.39K USD | $9.82 1.37 USD | $9.92 1.38 USD | $8.49B 1.18B USD | 18.60 | $0.53 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $13.84 1.92 USD |
+0.22
|
$8.44B 1.17B USD | $200 27.81 USD | $13.71 1.91 USD | $14.12 1.96 USD | $8.44B 1.17B USD | 32.18 | $0.43 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.19 2.11 USD |
-1.11
|
$8.06B 1.12B USD | $71K 9.87K USD | $15.16 2.11 USD | $15.43 2.15 USD | $8.06B 1.12B USD | 13.80 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $8.81 1.22 USD |
-0.11
|
$7.75B 1.08B USD | $3.19M 443.19K USD | $8.7 1.21 USD | $8.87 1.23 USD | $7.75B 1.08B USD | 32.62 | $0.27 0.04 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.88 8.74 USD |
-0.19
|
$7.68B 1.07B USD | $134.1K 18.65K USD | $62.38 8.67 USD | $63.34 8.81 USD | $7.68B 1.07B USD | 37.20 | $1.69 0.23 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.7 0.93 USD |
-0.15
|
$7.23B 1.01B USD | $265.8K 36.96K USD | $6.64 0.92 USD | $6.71 0.93 USD | $7.23B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.3 0.42 USD |
0
|
$7.61B 973.35M USD | $111.22K 14.22K USD | $3.29 0.42 USD | $3.31 0.42 USD | $7.61B 973.35M USD | 11.37 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.15 0.86 USD |
-1.13
|
$6.93B 962.9M USD | $7.3M 1.02M USD | $6.1 0.85 USD | $6.21 0.86 USD | $6.93B 962.9M USD | 22.77 | $0.27 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $37.04 5.15 USD |
+0.16
|
$6.73B 936.33M USD | $12.3K 1.71K USD | $36.98 5.14 USD | $37.18 5.17 USD | $6.73B 936.33M USD | 21.28 | $1.74 0.24 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $21.67 3.01 USD |
-0.09
|
$6.37B 886.19M USD | $549.3K 76.38K USD | $21.51 2.99 USD | $21.75 3.02 USD | $6.37B 886.19M USD | 23.05 | $0.94 0.13 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.28 2.12 USD |
+0.39
|
$6.37B 885.52M USD | $309.5K 43.03K USD | $15.14 2.11 USD | $15.31 2.13 USD | $6.37B 885.52M USD | 24.25 | $0.63 0.09 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $6.72 0.93 USD |
+0.9
|
$6.37B 885.16M USD | $1.97M 273.39K USD | $6.67 0.93 USD | $6.77 0.94 USD | $6.37B 885.16M USD | 24.00 | $0.28 0.04 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $67.6 9.4 USD |
-1.21
|
$6.3B 876.17M USD | $747.17K 103.89K USD | $66.91 9.3 USD | $68.3 9.5 USD | $6.3B 876.17M USD | 16.98 | $3.98 0.55 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.61 0.36 USD |
+0.77
|
$5.8B 806.35M USD | $952.2K 132.4K USD | $2.54 0.35 USD | $2.63 0.37 USD | $5.8B 806.35M USD | 0 | -$0.94 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $22.45 3.12 USD |
-0.22
|
$5.79B 804.68M USD | $705.26K 98.06K USD | $22.24 3.09 USD | $23.55 3.27 USD | $5.79B 804.68M USD | 0 | -$1.85 -0.2 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.67 1.76 USD |
+0.4
|
$5.67B 788.35M USD | $284.1K 39.5K USD | $12.55 1.74 USD | $12.74 1.77 USD | $5.67B 788.35M USD | 20.43 | $0.62 0.09 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.33 1.71 USD |
-1.91
|
$5.56B 773.31M USD | $39.4K 5.48K USD | $12.31 1.71 USD | $12.59 1.75 USD | $5.56B 773.31M USD | 22.41 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $32.01 4.45 USD |
+0.16
|
$5.42B 753.69M USD | $223.3K 31.05K USD | $31.8 4.42 USD | $32.2 4.48 USD | $5.42B 753.69M USD | 56.15 | $0.57 0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $11.21 1.56 USD |
+0.99
|
$5.4B 751.29M USD | $5.07M 705.13K USD | $10.93 1.52 USD | $11.23 1.56 USD | $5.4B 751.29M USD | 44.84 | $0.25 0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.58 0.64 USD |
-0.43
|
$5.27B 733.3M USD | $328.2K 45.63K USD | $4.55 0.63 USD | $4.65 0.65 USD | $5.27B 733.3M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.03 0.84 USD |
+0.33
|
$5.19B 721.5M USD | $2.37M 328.98K USD | $6.01 0.84 USD | $6.14 0.85 USD | $5.19B 721.5M USD | 37.68 | $0.16 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $6.99 0.97 USD |
-1.41
|
$5.19B 721.15M USD | $24.2K 3.36K USD | $6.99 0.97 USD | $7.1 0.99 USD | $5.19B 721.15M USD | 58.25 | $0.12 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.79 0.39 USD |
-1.06
|
$5.12B 712.04M USD | $48.6K 6.76K USD | $2.78 0.39 USD | $2.82 0.39 USD | $5.12B 712.04M USD | 55.79 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.14 0.58 USD |
-1.19
|
$5.11B 710.17M USD | $40.6K 5.65K USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.11B 710.17M USD | 24.35 | $0.17 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.8 0.11 USD |
-2.44
|
$5.1B 709.04M USD | $178.96M 24.88M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $5.1B 709.04M USD | 0 | -$0.16 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $3.93 0.55 USD |
-1.26
|
$4.76B 661.53M USD | $73.6K 10.23K USD | $3.91 0.54 USD | $4.01 0.56 USD | $4.76B 661.53M USD | 98.25 | $0.04 0.005 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.37 0.33 USD |
-4.44
|
$4.64B 645.54M USD | $17.93M 2.49M USD | $2.35 0.33 USD | $2.46 0.34 USD | $4.64B 645.54M USD | 2.72 | $0.87 0.12 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.63 1.2 USD |
-4.11
|
$4.6B 639.3M USD | $7.36M 1.02M USD | $8.57 1.19 USD | $8.98 1.25 USD | $4.6B 639.3M USD | 11.98 | $0.72 0.1 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.51 4.1 USD |
+0.1
|
$4.31B 599.06M USD | $11.84K 1.65K USD | $29.4 4.09 USD | $29.6 4.12 USD | $4.31B 599.06M USD | 23.42 | $1.26 0.18 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.9 1.38 USD |
-0.7
|
$3.96B 549.94M USD | $24K 3.34K USD | $9.84 1.37 USD | $10.05 1.4 USD | $3.96B 549.94M USD | 29.11 | $0.34 0.05 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $22.05 3.07 USD |
+0.36
|
$3.91B 543.28M USD | $234.5K 32.61K USD | $21.89 3.04 USD | $22.28 3.1 USD | $3.91B 543.28M USD | 0 | -$0.84 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.01 0.97 USD |
-0.43
|
$3.9B 542.85M USD | $677.7K 94.23K USD | $6.99 0.97 USD | $7.07 0.98 USD | $3.9B 542.85M USD | 63.72 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
0
|
$4.24B 542.45M USD | $53.1K 6.79K USD | $2.11 0.27 USD | $2.16 0.28 USD | $4.24B 542.45M USD | 16.38 | $0.13 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.64 0.78 USD |
-1.4
|
$3.86B 536.63M USD | $4.29M 595.83K USD | $5.6 0.78 USD | $5.72 0.8 USD | $3.86B 536.63M USD | 47.00 | $0.12 0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $4.75 0.66 USD |
-3.06
|
$3.81B 529.74M USD | $15.6K 2.17K USD | $4.74 0.66 USD | $4.88 0.68 USD | $3.81B 529.74M USD | 43.18 | $0.11 0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $7.81 1.09 USD |
-3.58
|
$3.68B 511.26M USD | $2.9M 403.17K USD | $7.75 1.08 USD | $9.15 1.27 USD | $3.68B 511.26M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.17 0.86 USD |
-1.59
|
$3.6B 500.83M USD | $103.8K 14.43K USD | $6.08 0.85 USD | $6.34 0.88 USD | $3.6B 500.83M USD | 17.62 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $5.79 0.81 USD |
-0.69
|
$3.56B 494.32M USD | $1K 139.04 USD | $5.78 0.8 USD | $5.85 0.81 USD | $3.56B 494.32M USD | 193.00 | $0.03 0.004 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.91 1.38 USD |
-0.5
|
$3.46B 480.84M USD | $723.7K 100.63K USD | $9.9 1.38 USD | $10.09 1.4 USD | $3.46B 480.84M USD | 0 | -$1.37 -0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $12.62 1.75 USD |
+0.16
|
$3.36B 467.68M USD | $6.88M 957.09K USD | $12.38 1.72 USD | $12.75 1.77 USD | $3.36B 467.68M USD | 40.70 | $0.31 0.04 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.62 3.01 USD |
-0.23
|
$3.35B 466.07M USD | $20.2K 2.81K USD | $21.5 2.99 USD | $21.66 3.01 USD | $3.35B 466.07M USD | 21.62 | $1 0.14 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.47 1.87 USD |
+0.15
|
$3.35B 466.03M USD | $672.3K 93.48K USD | $13.35 1.86 USD | $13.58 1.89 USD | $3.35B 466.03M USD | 48.10 | $0.28 0.04 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.11 0.57 USD |
-1.67
|
$3.31B 460.09M USD | $7.89M 1.1M USD | $4.1 0.57 USD | $4.18 0.58 USD | $3.31B 460.09M USD | 0 | -$0.78 -0.1 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.29 1.99 USD |
-0.56
|
$3.19B 443.64M USD | $1.71M 237.68K USD | $14.06 1.95 USD | $14.36 2 USD | $3.19B 443.64M USD | 26.46 | $0.54 0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $32.13 4.47 USD |
-0.03
|
$3.19B 443.47M USD | $8.7K 1.21K USD | $31.99 4.45 USD | $32.13 4.47 USD | $3.19B 443.47M USD | 20.59 | $1.56 0.22 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $8.7 1.21 USD |
-2.03
|
$3.17B 440.16M USD | $19K 2.64K USD | $8.62 1.2 USD | $8.85 1.23 USD | $3.17B 440.16M USD | 72.50 | $0.12 0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.47 0.2 USD |
0
|
$3.14B 435.95M USD | $1.4M 194.69K USD | $1.45 0.2 USD | $1.48 0.21 USD | $3.14B 435.95M USD | 0 | -$0.01 -0.001 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.71 0.38 USD |
-1.45
|
$3.06B 425.1M USD | $244.8K 34.04K USD | $2.69 0.37 USD | $2.75 0.38 USD | $3.06B 425.1M USD | 0 | -$0.49 -0.06 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $3.96 0.55 USD |
-1
|
$2.98B 414.88M USD | $20.4K 2.84K USD | $3.95 0.55 USD | $4 0.56 USD | $2.98B 414.88M USD | 79.20 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $2.67 0.37 USD |
+1.91
|
$2.88B 400.96M USD | $430K 59.79K USD | $2.58 0.36 USD | $2.68 0.37 USD | $2.88B 400.96M USD | 53.39 | $0.05 0.006 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.6 0.36 USD |
-2.62
|
$2.81B 390.23M USD | $41.4K 5.76K USD | $2.58 0.36 USD | $2.67 0.37 USD | $2.81B 390.23M USD | 37.14 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.82 0.95 USD |
-0.87
|
$2.73B 379.61M USD | $2.8K 389.32 USD | $6.8 0.95 USD | $6.88 0.96 USD | $2.73B 379.61M USD | 113.66 | $0.06 0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $7.64 1.06 USD |
-2.68
|
$2.63B 365.25M USD | $3.62M 502.74K USD | $7.61 1.06 USD | $7.84 1.09 USD | $2.63B 365.25M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $7.54 1.05 USD |
-1.69
|
$2.59B 360.61M USD | $3K 417.13 USD | $7.51 1.04 USD | $7.68 1.07 USD | $2.59B 360.61M USD | 58.00 | $0.13 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $2.98 0.41 USD |
+0.34
|
$2.59B 360.09M USD | $2.14M 297.36K USD | $2.96 0.41 USD | $3.01 0.42 USD | $2.59B 360.09M USD | 37.25 | $0.08 0.01 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.04 0.56 USD |
+1
|
$2.56B 355.77M USD | $1.22M 169.2K USD | $4 0.56 USD | $4.07 0.57 USD | $2.56B 355.77M USD | 404.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.56 0.77 USD |
-1.24
|
$2.52B 350.39M USD | $18.4K 2.56K USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.52B 350.39M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $27.41 3.81 USD |
-2.8
|
$2.47B 343.01M USD | $618.4K 85.98K USD | $27.33 3.8 USD | $28.01 3.89 USD | $2.47B 343.01M USD | 24.25 | $1.13 0.16 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.17 0.86 USD |
-0.48
|
$2.43B 337.36M USD | $10.8K 1.5K USD | $6.15 0.86 USD | $6.23 0.87 USD | $2.43B 337.36M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.77 0.52 USD |
-1.57
|
$2.4B 333.41M USD | $41K 5.7K USD | $3.76 0.52 USD | $3.83 0.53 USD | $2.4B 333.41M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $12.86 1.79 USD |
-0.39
|
$2.38B 330.61M USD | $493.6K 68.63K USD | $12.8 1.78 USD | $12.97 1.8 USD | $2.38B 330.61M USD | 16.07 | $0.8 0.11 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.05 2.09 USD |
-0.4
|
$2.37B 329.27M USD | $102.1K 14.2K USD | $15.01 2.09 USD | $15.18 2.11 USD | $2.37B 329.27M USD | 14.06 | $1.07 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}