Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (758)
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $188.2 26.17 USD |
+1.79
|
$827.9B 115.11B USD | $27.06M 3.76M USD | $182.31 25.35 USD | $190.5 26.49 USD | $827.9B 115.11B USD | 15.77 | $11.93 1.66 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $36.54 5.08 USD |
-0.41
|
$178.87B 24.87B USD | $11.69M 1.63M USD | $36.19 5.03 USD | $36.69 5.1 USD | $178.87B 24.87B USD | 21.00 | $1.74 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $142.51 19.82 USD |
+3.04
|
$159.78B 22.22B USD | $38.15M 5.3M USD | $140.5 19.54 USD | $144.94 20.15 USD | $159.78B 22.22B USD | 53.37 | $2.67 0.37 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.77 7.75 USD |
+0.92
|
$149.36B 20.77B USD | $16.23M 2.26M USD | $54.82 7.62 USD | $56.28 7.83 USD | $149.36B 20.77B USD | 30.98 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.94 9.45 USD |
+2.03
|
$140.85B 19.58B USD | $21.68M 3.01M USD | $65.11 9.05 USD | $68.08 9.47 USD | $140.85B 19.58B USD | 14.09 | $4.82 0.67 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.74 2.19 USD |
-1.38
|
$131.71B 18.31B USD | $49.21M 6.84M USD | $15.68 2.18 USD | $16.13 2.24 USD | $131.71B 18.31B USD | 13.92 | $1.13 0.16 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $42.98 5.98 USD |
+6.12
|
$87.93B 12.23B USD | $41.67M 5.79M USD | $40.01 5.56 USD | $43.03 5.98 USD | $87.93B 12.23B USD | 22.26 | $1.93 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $23.02 3.2 USD |
+0.22
|
$85.92B 11.95B USD | $46.68M 6.49M USD | $22.6 3.14 USD | $23.12 3.21 USD | $85.92B 11.95B USD | 28.41 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.23 1.01 USD |
+0.28
|
$85.43B 11.88B USD | $58.59M 8.15M USD | $7.15 0.99 USD | $7.33 1.02 USD | $85.43B 11.88B USD | 15.71 | $0.46 0.06 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
+1.07
|
$77.55B 10.78B USD | $46.26M 6.43M USD | $11.24 1.56 USD | $11.52 1.6 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.58 3.42 USD |
+1.4
|
$68.38B 9.51B USD | $21.02M 2.92M USD | $24.02 3.34 USD | $24.85 3.46 USD | $68.38B 9.51B USD | 76.81 | $0.32 0.04 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.79 1.08 USD |
-2.38
|
$63.18B 8.78B USD | $43.08M 5.99M USD | $7.76 1.08 USD | $8.04 1.12 USD | $63.18B 8.78B USD | 18.11 | $0.43 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.69 10.11 USD |
+2.38
|
$56.27B 7.82B USD | $11.51M 1.6M USD | $70.03 9.74 USD | $74 10.29 USD | $56.27B 7.82B USD | 32.89 | $2.21 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.43 2.28 USD |
-0.67
|
$54.13B 7.53B USD | $27.09M 3.77M USD | $16.41 2.28 USD | $16.62 2.31 USD | $54.13B 7.53B USD | 7.11 | $2.31 0.32 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $31.61 4.4 USD |
-1.06
|
$53.41B 7.43B USD | $8.76M 1.22M USD | $31.45 4.37 USD | $32.3 4.49 USD | $53.41B 7.43B USD | 14.23 | $2.22 0.31 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.27 3.79 USD |
-3.84
|
$46.92B 6.52B USD | $21.97M 3.05M USD | $27.07 3.76 USD | $28.11 3.91 USD | $46.92B 6.52B USD | 28.70 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.49 1.21 USD |
+0.96
|
$50.04B 6.4B USD | $218.5K 27.94K USD | $9.44 1.21 USD | $9.5 1.21 USD | $50.04B 6.4B USD | 5.75 | $1.65 0.21 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.97 2.64 USD |
+1.01
|
$45.56B 6.34B USD | $5.42M 753.71K USD | $18.63 2.59 USD | $19.09 2.65 USD | $45.56B 6.34B USD | 12.64 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.53 1.33 USD |
-0.31
|
$42.8B 5.95B USD | $25.27M 3.51M USD | $9.45 1.31 USD | $9.69 1.35 USD | $42.8B 5.95B USD | 238.25 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.83 2.9 USD |
+8.49
|
$37.2B 5.17B USD | $55.32M 7.69M USD | $19.15 2.66 USD | $21.1 2.93 USD | $37.2B 5.17B USD | 39.30 | $0.53 0.07 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $33.92 4.72 USD |
+3.64
|
$34.56B 4.81B USD | $25.11M 3.49M USD | $32.8 4.56 USD | $34.93 4.86 USD | $34.56B 4.81B USD | 31.70 | $1.07 0.15 USD | |
| GEM Co., Ltd. 002340.SZ | $6.7 0.93 USD |
+3.24
|
$34.41B 4.78B USD | $108.62M 15.1M USD | $6.44 0.9 USD | $6.75 0.94 USD | $34.41B 4.78B USD | 27.91 | $0.24 0.03 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.53 1.88 USD |
-3.15
|
$34.07B 4.74B USD | $46.31M 6.44M USD | $13.47 1.87 USD | $13.85 1.93 USD | $34.07B 4.74B USD | 15.20 | $0.89 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.87 3.6 USD |
-0.88
|
$31.11B 4.33B USD | $7.91M 1.1M USD | $25.76 3.58 USD | $26.51 3.69 USD | $31.11B 4.33B USD | 17.13 | $1.51 0.21 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.78 4.28 USD |
0
|
$30.95B 4.3B USD | $31.68M 4.4M USD | $30.49 4.24 USD | $31.2 4.34 USD | $30.95B 4.3B USD | 31.40 | $0.98 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.68 2.74 USD |
+1.55
|
$30.82B 4.29B USD | $20.14M 2.8M USD | $19.19 2.67 USD | $19.88 2.76 USD | $30.82B 4.29B USD | 17.41 | $1.13 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.44 5.34 USD |
+1.8
|
$30.75B 4.28B USD | $2.44M 339.85K USD | $37.64 5.23 USD | $38.6 5.37 USD | $30.75B 4.28B USD | 17.96 | $2.14 0.3 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.88 2.21 USD |
+3.93
|
$29.57B 4.11B USD | $54.38M 7.56M USD | $15.13 2.1 USD | $16.09 2.24 USD | $29.57B 4.11B USD | 18.90 | $0.84 0.12 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.32 1.02 USD |
-4.94
|
$27.7B 3.85B USD | $79.45M 11.05M USD | $7.17 1 USD | $7.55 1.05 USD | $27.7B 3.85B USD | 104.57 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.81 2.89 USD |
+1.46
|
$27.37B 3.81B USD | $11.31M 1.57M USD | $20.4 2.84 USD | $20.97 2.92 USD | $27.37B 3.81B USD | 37.16 | $0.56 0.08 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.78 1.5 USD |
+0.28
|
$26.77B 3.72B USD | $15.07M 2.1M USD | $10.62 1.48 USD | $10.8 1.5 USD | $26.77B 3.72B USD | 27.64 | $0.39 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.45 2.29 USD |
+0.61
|
$26.19B 3.64B USD | $5.74M 797.84K USD | $16.2 2.25 USD | $16.68 2.32 USD | $26.19B 3.64B USD | 18.48 | $0.89 0.12 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.52 1.32 USD |
+0.63
|
$24.55B 3.41B USD | $16.19M 2.25M USD | $9.38 1.3 USD | $9.75 1.36 USD | $24.55B 3.41B USD | 43.27 | $0.22 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $24.47 3.4 USD |
-0.53
|
$24.08B 3.35B USD | $3.48M 483.91K USD | $24.4 3.39 USD | $24.85 3.46 USD | $24.08B 3.35B USD | 21.27 | $1.15 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $21.91 3.05 USD |
+0.74
|
$23.13B 3.22B USD | $18.08M 2.51M USD | $21.55 3 USD | $22.26 3.1 USD | $23.13B 3.22B USD | 42.13 | $0.52 0.07 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.93 1.1 USD |
+1.93
|
$22.99B 3.2B USD | $28.71M 3.99M USD | $7.7 1.07 USD | $7.94 1.1 USD | $22.99B 3.2B USD | 13.91 | $0.57 0.08 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.17 2.94 USD |
+1.68
|
$22.27B 3.1B USD | $25.95M 3.61M USD | $20.74 2.88 USD | $21.28 2.96 USD | $22.27B 3.1B USD | 13.39 | $1.58 0.22 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $62.77 8.73 USD |
+1.21
|
$21.85B 3.04B USD | $5.95M 827.08K USD | $61 8.48 USD | $63.49 8.83 USD | $21.85B 3.04B USD | 11.66 | $5.38 0.75 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.09 1.54 USD |
-1.86
|
$21.78B 3.03B USD | $39.17M 5.45M USD | $10.99 1.53 USD | $11.47 1.59 USD | $21.78B 3.03B USD | 24.10 | $0.46 0.06 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $48.18 6.7 USD |
+1.43
|
$21.73B 3.02B USD | $3.89M 540.93K USD | $46.71 6.49 USD | $48.25 6.71 USD | $21.73B 3.02B USD | 35.95 | $1.34 0.19 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.02 2.09 USD |
+0.13
|
$20.92B 2.91B USD | $41.54M 5.78M USD | $14.89 2.07 USD | $15.24 2.12 USD | $20.92B 2.91B USD | 24.62 | $0.61 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.02 7.09 USD |
+0.29
|
$20.44B 2.84B USD | $8.41M 1.17M USD | $50.3 6.99 USD | $52.49 7.3 USD | $20.44B 2.84B USD | 43.98 | $1.16 0.16 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.1 0.91 USD |
+0.14
|
$22.17B 2.83B USD | $302.8K 38.72K USD | $7.06 0.9 USD | $7.12 0.91 USD | $22.17B 2.83B USD | 8.25 | $0.86 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.36 1.44 USD |
+0.88
|
$20.32B 2.83B USD | $11.09M 1.54M USD | $10.23 1.42 USD | $10.45 1.45 USD | $20.32B 2.83B USD | 13.28 | $0.78 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+0.22
|
$19.54B 2.72B USD | $5.57M 774.98K USD | $4.52 0.63 USD | $4.6 0.64 USD | $19.54B 2.72B USD | 16.28 | $0.28 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $38.08 5.29 USD |
+3.23
|
$19.29B 2.68B USD | $19.78M 2.75M USD | $36.54 5.08 USD | $38.7 5.38 USD | $19.29B 2.68B USD | 12.01 | $3.17 0.44 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $21.33 2.97 USD |
+2.2
|
$19.12B 2.66B USD | $13.84M 1.92M USD | $20.55 2.86 USD | $21.6 3 USD | $19.12B 2.66B USD | 34.40 | $0.62 0.09 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.21 1.56 USD |
+0.18
|
$18.86B 2.62B USD | $14.62M 2.03M USD | $11.06 1.54 USD | $11.26 1.57 USD | $18.86B 2.62B USD | 20.75 | $0.54 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.12 1.41 USD |
-0.2
|
$18.18B 2.53B USD | $11.79M 1.64M USD | $10.05 1.4 USD | $10.33 1.44 USD | $18.18B 2.53B USD | 24.68 | $0.41 0.06 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.01 0.56 USD |
0
|
$17.82B 2.48B USD | $13.17M 1.83M USD | $3.99 0.55 USD | $4.06 0.56 USD | $17.82B 2.48B USD | 23.58 | $0.17 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $24.07 3.35 USD |
-0.33
|
$17.8B 2.48B USD | $10.87M 1.51M USD | $24.03 3.34 USD | $24.85 3.46 USD | $17.8B 2.48B USD | 46.28 | $0.52 0.07 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.78 1.92 USD |
+0.58
|
$17.36B 2.41B USD | $94.3M 13.11M USD | $13.67 1.9 USD | $14.1 1.96 USD | $17.36B 2.41B USD | 22.22 | $0.62 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $14.77 2.05 USD |
-1.27
|
$17.35B 2.41B USD | $10.5M 1.46M USD | $14.74 2.05 USD | $14.98 2.08 USD | $17.35B 2.41B USD | 15.38 | $0.96 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $13.98 1.94 USD |
-0.21
|
$17.22B 2.39B USD | $6.73M 935.14K USD | $13.8 1.92 USD | $14.13 1.96 USD | $17.22B 2.39B USD | 37.78 | $0.37 0.05 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.48 1.04 USD |
-0.4
|
$17.04B 2.37B USD | $6.69M 930.41K USD | $7.43 1.03 USD | $7.54 1.05 USD | $17.04B 2.37B USD | 11.16 | $0.67 0.09 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.34 4.22 USD |
+1.88
|
$16.69B 2.32B USD | $24.47M 3.4M USD | $30 4.17 USD | $31.63 4.4 USD | $16.69B 2.32B USD | 20.78 | $1.46 0.2 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.5 4.94 USD |
+3.08
|
$16.24B 2.26B USD | $19.1M 2.66M USD | $33.86 4.71 USD | $35.68 4.96 USD | $16.24B 2.26B USD | 52.98 | $0.67 0.09 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.45 0.62 USD |
-0.45
|
$16.13B 2.24B USD | $13.3M 1.85M USD | $4.43 0.62 USD | $4.51 0.63 USD | $16.13B 2.24B USD | 20.22 | $0.22 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.09 2.65 USD |
+0.05
|
$15.99B 2.22B USD | $8.95M 1.25M USD | $18.8 2.61 USD | $19.32 2.69 USD | $15.99B 2.22B USD | 15.77 | $1.21 0.17 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.92 1.66 USD |
+0.68
|
$15.98B 2.22B USD | $24.02M 3.34M USD | $11.63 1.62 USD | $12.2 1.7 USD | $15.98B 2.22B USD | 28.38 | $0.42 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.28 1.43 USD |
-0.29
|
$15.94B 2.22B USD | $19.7M 2.74M USD | $10.17 1.41 USD | $10.44 1.45 USD | $15.94B 2.22B USD | 342.66 | $0.03 0.004 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.97 0.41 USD |
0
|
$15.5B 2.16B USD | $15.99M 2.22M USD | $2.95 0.41 USD | $3 0.42 USD | $15.5B 2.16B USD | 18.56 | $0.16 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.96 6.11 USD |
-4.91
|
$15.49B 2.15B USD | $28.46M 3.96M USD | $42.8 5.95 USD | $45.41 6.31 USD | $15.49B 2.15B USD | 41.86 | $1.05 0.15 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.5 0.35 USD |
+1.21
|
$15.46B 2.15B USD | $55.67M 7.74M USD | $2.46 0.34 USD | $2.55 0.35 USD | $15.46B 2.15B USD | 10.86 | $0.23 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.15 3.36 USD |
+2.24
|
$15.4B 2.14B USD | $8.72M 1.21M USD | $23.47 3.26 USD | $24.58 3.42 USD | $15.4B 2.14B USD | 38.33 | $0.63 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $8.9 1.24 USD |
+0.23
|
$15.19B 2.11B USD | $20.12M 2.8M USD | $8.79 1.22 USD | $8.98 1.25 USD | $15.19B 2.11B USD | 0 | -$0.28 -0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
0
|
$14.88B 2.07B USD | $18.83M 2.62M USD | $2.45 0.34 USD | $2.5 0.35 USD | $14.88B 2.07B USD | 27.33 | $0.09 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.7 2.32 USD |
-0.6
|
$14.73B 2.05B USD | $3.22M 448.4K USD | $16.51 2.3 USD | $16.78 2.33 USD | $14.73B 2.05B USD | 20.36 | $0.82 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $104.4 14.52 USD |
+0.85
|
$14.67B 2.04B USD | $405.23K 56.35K USD | $102.97 14.32 USD | $105.48 14.67 USD | $14.67B 2.04B USD | 0 | -$0.11 -0.01 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $14.69 2.04 USD |
-0.41
|
$14.64B 2.04B USD | $11.38M 1.58M USD | $14.61 2.03 USD | $14.9 2.07 USD | $14.64B 2.04B USD | 104.92 | $0.14 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $28.42 3.95 USD |
+2.19
|
$14.27B 1.98B USD | $16.38M 2.28M USD | $27.25 3.79 USD | $28.74 4 USD | $14.27B 1.98B USD | 24.71 | $1.15 0.16 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.92 7.22 USD |
+1.29
|
$14.18B 1.97B USD | $5.61M 780.13K USD | $50.6 7.04 USD | $52.68 7.32 USD | $14.18B 1.97B USD | 28.21 | $1.84 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.72 1.91 USD |
+0.37
|
$14.03B 1.95B USD | $6.46M 898.5K USD | $13.45 1.87 USD | $13.88 1.93 USD | $14.03B 1.95B USD | 32.66 | $0.42 0.06 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $89.85 12.49 USD |
-0.86
|
$13.93B 1.94B USD | $6.94M 965.51K USD | $89.17 12.4 USD | $92.8 12.9 USD | $13.93B 1.94B USD | 176.17 | $0.51 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.37 0.61 USD |
-1.13
|
$13.89B 1.93B USD | $10.26M 1.43M USD | $4.36 0.61 USD | $4.45 0.62 USD | $13.89B 1.93B USD | 27.31 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
-0.54
|
$13.78B 1.92B USD | $18.07M 2.51M USD | $3.63 0.5 USD | $3.74 0.52 USD | $13.78B 1.92B USD | 8.95 | $0.41 0.06 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.38 1.3 USD |
+0.97
|
$13.64B 1.9B USD | $14.95M 2.08M USD | $9.2 1.28 USD | $9.68 1.35 USD | $13.64B 1.9B USD | 8.45 | $1.11 0.15 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.62 0.92 USD |
-2.36
|
$13.58B 1.89B USD | $26.69M 3.71M USD | $6.53 0.91 USD | $6.78 0.94 USD | $13.58B 1.89B USD | 22.82 | $0.29 0.04 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.53 2.16 USD |
-0.19
|
$13.5B 1.88B USD | $9.77M 1.36M USD | $15.34 2.13 USD | $15.62 2.17 USD | $13.5B 1.88B USD | 129.41 | $0.12 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $8.82 1.23 USD |
-2.43
|
$13.5B 1.88B USD | $25.21M 3.51M USD | $8.7 1.21 USD | $9.12 1.27 USD | $13.5B 1.88B USD | 35.28 | $0.25 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $17.09 2.38 USD |
-1.04
|
$13.26B 1.84B USD | $35.18M 4.89M USD | $17.07 2.37 USD | $17.47 2.43 USD | $13.26B 1.84B USD | 51.78 | $0.33 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.36 0.88 USD |
+1.27
|
$13.13B 1.83B USD | $5.31M 738.21K USD | $6.22 0.86 USD | $6.36 0.88 USD | $13.13B 1.83B USD | 318.00 | $0.02 0.002 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $19.95 2.77 USD |
+10.71
|
$12.96B 1.8B USD | $75.4M 10.48M USD | $18 2.5 USD | $20.79 2.89 USD | $12.96B 1.8B USD | 21.45 | $0.93 0.13 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.64 2.31 USD |
+3.55
|
$12.9B 1.79B USD | $22.33M 3.11M USD | $16.01 2.23 USD | $16.89 2.35 USD | $12.9B 1.79B USD | 36.17 | $0.46 0.06 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.73 0.8 USD |
-2.39
|
$12.77B 1.78B USD | $19.53M 2.72M USD | $5.7 0.79 USD | $5.87 0.82 USD | $12.77B 1.78B USD | 28.64 | $0.2 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.03 2.09 USD |
-0.46
|
$12.71B 1.77B USD | $5.42M 753.95K USD | $14.96 2.08 USD | $15.19 2.11 USD | $12.71B 1.77B USD | 65.34 | $0.23 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $52.77 7.34 USD |
+0.76
|
$12.63B 1.76B USD | $4.41M 613.59K USD | $51.7 7.19 USD | $53.44 7.43 USD | $12.63B 1.76B USD | 61.36 | $0.86 0.12 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.65 2.04 USD |
+4.27
|
$12.46B 1.73B USD | $19.7M 2.74M USD | $14.02 1.95 USD | $15.06 2.09 USD | $12.46B 1.73B USD | 18.08 | $0.81 0.11 USD | |
| China Tianying Inc. 000035.SZ | $4.88 0.68 USD |
-0.2
|
$12.32B 1.71B USD | $29.6M 4.12M USD | $4.78 0.66 USD | $5.03 0.7 USD | $12.32B 1.71B USD | 24.39 | $0.2 0.03 USD | |
| Hwa Create Corporation 300045.SZ | $18.53 2.58 USD |
+2.32
|
$12.28B 1.71B USD | $28.65M 3.98M USD | $18 2.5 USD | $18.78 2.61 USD | $12.28B 1.71B USD | 617.66 | $0.03 0.004 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.18 2.94 USD |
-0.24
|
$12.24B 1.7B USD | $3.22M 448.33K USD | $20.96 2.91 USD | $21.38 2.97 USD | $12.24B 1.7B USD | 25.21 | $0.84 0.12 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
-0.27
|
$12.03B 1.67B USD | $10.63M 1.48M USD | $7.32 1.02 USD | $7.45 1.04 USD | $12.03B 1.67B USD | 9.23 | $0.8 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.01 1.11 USD |
-3.73
|
$12.02B 1.67B USD | $26.63M 3.7M USD | $7.92 1.1 USD | $8.37 1.16 USD | $12.02B 1.67B USD | 14.83 | $0.54 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.4 2.42 USD |
-3.23
|
$12.01B 1.67B USD | $5.28M 733.79K USD | $17.35 2.41 USD | $17.99 2.5 USD | $12.01B 1.67B USD | 10.41 | $1.67 0.23 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.08 1.54 USD |
-0.81
|
$11.81B 1.64B USD | $6.3M 876.13K USD | $11.02 1.53 USD | $11.19 1.56 USD | $11.81B 1.64B USD | 14.77 | $0.75 0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $19.95 2.77 USD |
+1.22
|
$11.71B 1.63B USD | $4.69M 651.56K USD | $19.52 2.71 USD | $20.09 2.79 USD | $11.71B 1.63B USD | 15.83 | $1.26 0.18 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.51 0.49 USD |
+0.29
|
$11.68B 1.62B USD | $18.73M 2.6M USD | $3.47 0.48 USD | $3.58 0.5 USD | $11.68B 1.62B USD | 14.62 | $0.24 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.83 2.48 USD |
-1.38
|
$11.64B 1.62B USD | $8.24M 1.15M USD | $17.68 2.46 USD | $18.16 2.53 USD | $11.64B 1.62B USD | 12.04 | $1.48 0.21 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.86 0.95 USD |
+4.57
|
$11.56B 1.61B USD | $107.18M 14.9M USD | $6.51 0.91 USD | $7.09 0.99 USD | $11.56B 1.61B USD | 76.22 | $0.09 0.01 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.94 0.27 USD |
-2.02
|
$11.39B 1.58B USD | $42.05M 5.85M USD | $1.89 0.26 USD | $1.97 0.27 USD | $11.39B 1.58B USD | 2.77 | $0.7 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||