Result Page 31 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 31

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	GamesPad GMPD	$0.01237 ₿0.00000027	1.54	$788.48K ₿17.38	$0.01269 ₿0.00000027	$0.01196 ₿0.00000025	$1.48M ₿2.35	$6.12M ₿134.93	$788.48K ₿17.38
2943	Vendetta VDT	$0.06259 ₿0.0000042	-5.74	$787.58K ₿0	$0.06644 ₿0.0000043	$0.06253 ₿0.0000040	$231.45K ₿0.86	$6.26M ₿427.68	$787.58K ₿0
2944	NFT Art Finance NFTART	$0.000000000032 ₿0.00000000000000089	-10.97	$787.27K ₿22.02	$0.000000000038 ₿0.0000000000000011	$0.000000000031 ₿0.00000000000000083	$2.8K ₿0.03	$3.16M ₿88.32	$787.27K ₿22.02
2945	ftm.guru ELITE	$3,353.96 ₿0.046	-6.57	$785.97K ₿9.24	$3,589.72 ₿0.050	$3,186.07 ₿0.036	$4.05K ₿0.11	$4.5M ₿61.61	$785.97K ₿9.24
2946	Team Vitality Fan Token VIT	$0.1178 ₿0.0000025	-15.20	$785.67K ₿7.63	$0.1392 ₿0.0000026	$0.1177 ₿0.0000022	$305.96 ₿0.01	$824.73K ₿16.61	$785.67K ₿7.63
2947	Stride Staked Injective STINJ	$36.15 ₿0.00057	-4.42	$784.16K ₿12.78	$38.4 ₿0.00059	$33.75 ₿0.00057	$28.54K ₿0.81	$784.16K ₿12.78	$784.16K ₿12.78
2948	SolGoat SOLGOAT	$0.007805 ₿0.00000076	-9.39	$782.99K ₿0	$0.008652 ₿0.00000089	$0.007769 ₿0.00000056	$159.07K ₿50.3	$782.99K ₿76.22	$782.99K ₿0
2949	Hunny Finance HUNNY	$0.01029 ₿0.00000010	-3.15	$781.73K ₿8.2	$0.01063 ₿0.00000010	$0.01013 ₿0.00000010	$70.7 ₿0	$1.03M ₿10.84	$781.73K ₿8.2
2950	All In ALLIN	$0.8503 ₿0.000020	-2.49	$780.3K ₿18.82	$0.8799 ₿0.000021	$0.8349 ₿0.000019	$196.63K ₿1.99	$843.43K ₿20.34	$780.3K ₿18.82
2951	gmeow cat GMEOW	$0.0007808 ₿0.000000010	-15.83	$779.01K ₿0	$0.0009869 ₿0.000000017	$0.000773 ₿0.000000010	$49.44K ₿0.89	$779.01K ₿10.37	$779.01K ₿0
2952	Super Best Friends SUBF	$0.000000006882 ₿0.00000000000032	-14.21	$778.45K ₿0	$0.000000008033 ₿0.00000000000034	$0.000000006735 ₿0.00000000000031	$250.44K ₿0.67	$5M ₿251.5	$778.45K ₿0
2953	FP μMilady UMIL	$0.01689 ₿0.00000026	4.02	$777.02K ₿15.73	$0.01692 ₿0.00000026	$0.01169 ₿0.00000023	$18.06K ₿0.44	$777.02K ₿15.73	$777.02K ₿15.73
2954	Paragen RGEN	$0.008378 ₿0.00000016	-0.95	$774.2K ₿15.69	$0.008469 ₿0.00000016	$0.008336 ₿0.00000015	$342.53 ₿0.01	$1.68M ₿33.25	$774.2K ₿15.69
2955	ArbiPad ARBI	$0.0001414 ₿0.0000000035	-0.78	$770.79K ₿18.82	$0.0001441 ₿0.0000000035	$0.0001413 ₿0.0000000034	$112.09K ₿1.63	$1.41M ₿35.76	$770.79K ₿18.82
2956	ChainPort PORTX	$0.00453 ₿0.00000014	-0.82	$767.85K ₿25.36	$0.004575 ₿0.00000016	$0.004493 ₿0.00000014	$13.75K ₿0.48	$3.08M ₿101.61	$767.85K ₿25.36
2957	Roobee ROOBEE	$0.0006343 ₿0.000000015	-2.93	$766.01K ₿18.83	$0.000656 ₿0.000000016	$0.0006299 ₿0.000000015	$131.42K ₿2.4	$3.43M ₿84.42	$766.01K ₿18.83
2958	zkApes Token ZAT	$0.00000001966 ₿0.00000000000042	-3.60	$764.93K ₿16.8	$0.00000002116 ₿0.00000000000045	$0.00000001965 ₿0.00000000000042	$9.06K ₿0.23	$1.35M ₿29.69	$764.93K ₿16.8
2959	Salad SALD	$0.006159 ₿0.00000019	-6.39	$763.45K ₿24.42	$0.00658 ₿0.00000021	$0.006046 ₿0.00000019	$329.34K ₿3.35	$10.4M ₿332.71	$763.45K ₿24.42
2960	Wrapped BMX Liquidity Token WBLT	$1.26 ₿0.000020	-1.38	$759.86K ₿12.17	$1.28 ₿0.000020	$1.24 ₿0.000019	$293.46K ₿0.65	$759.86K ₿12.17	$759.86K ₿12.17
2961	Patientory PTOY	$0.008871 ₿0.00000013	3.20	$758.45K ₿11.63	$0.008903	$0.008542	$65.36K ₿0	$886.71K ₿13.59	$758.45K ₿11.63
2962	Monetha MTH	$0.002173 ₿0.000000036	-1.73	$756.01K ₿12.56	$0.002471 ₿0.000000036	$0.002159 ₿0.000000034	$122K ₿1.05	$875.33K ₿14.54	$756.01K ₿12.56
2963	Web3Frontier W3F	$3.47 ₿0.000023	-2.51	$755.79K ₿5.01	$3.56 ₿0.000024	$3.44 ₿0.000022	$59.23K ₿0.85	$346.68M ₿2.3K	$755.79K ₿5.01
2964	Caduceus CMP	$0.003989 ₿0.00000011	-7.83	$754.84K ₿22.58	$0.004349 ₿0.00000012	$0.003961 ₿0.00000011	$17.12K ₿1.38	$3.19M ₿95.42	$754.84K ₿22.58
2965	MANE MANE	$0.01366 ₿0.00000021	29.33	$754.34K ₿12.04	$0.0143 ₿0.00000023	$0.008885 ₿0.00000020	$35.59K ₿0.15	$891.07K ₿14.22	$754.34K ₿12.04
2966	TrustFi Network TFI	$0.01664 ₿0.00000032	-3.82	$753.84K ₿14.55	$0.01732 ₿0.00000032	$0.01656 ₿0.00000031	$3.19K ₿0.07	$1.67M ₿32.15	$753.84K ₿14.55
2967	Illumicati MILK	$0.00000001414 ₿0.00000000000022	-22.02	$753.52K ₿12.03	$0.00000001828 ₿0.00000000000022	$0.00000001412 ₿0.00000000000022	$23.47K ₿0.02	$987.22K ₿15.76	$753.52K ₿12.03
2968	DogemonGo DOGO	$0.00000722 ₿0.00000000014	231.89	$752.72K ₿15.7	$0.00000734 ₿0.00000000015	$0.00000216 ₿0.00000000014	$227.08 ₿0.01	$989.94K ₿20.65	$752.72K ₿15.7
2969	Residual Token ERSDL	$0.001992 ₿0.000000036	-6.10	$751.33K ₿13.76	$0.002128 ₿0.000000038	$0.00197 ₿0.000000036	$2.01K ₿0.05	$905.28K ₿16.58	$751.33K ₿13.76
2970	Geyser GYSR	$0.07902 ₿0.0000017	-2.92	$750.12K ₿16.86	$0.08164 ₿0.0000021	$0.07763 ₿0.0000017	$968.48 ₿0.32	$789.34K ₿17.94	$750.12K ₿16.86
2971	NetherFi NFI	$0.002779 ₿0.000000070	-5.29	$749.14K ₿18.85	$0.002943 ₿0.000000093	$0.002772 ₿0.000000069	$48.21 ₿0.7	$1.11M ₿28.01	$749.14K ₿18.85
2972	Phoenixcoin PXC	$0.008226 ₿0.00000011	-2.10	$747.46K ₿10.45	$0.008414 ₿0.00000011	$0.008118 ₿0.00000011	$121.74 ₿0	$806.18K ₿11.31	$747.46K ₿10.45
2972	Tolar TOL	$0.002541 ₿0.000000049	0	$566.1K ₿10.94	$0	$0	$52.42 ₿0	$224.61K ₿4.34	$566.1K ₿10.94
2973	Nord Finance NORD	$0.1115 ₿0.0000026	-1.80	$746.44K ₿17.38	$0.1137 ₿0.0000027	$0.1059 ₿0.0000024	$49.66K ₿1.97	$1.02M ₿23.65	$746.44K ₿17.38
2974	VNX Gold VNXAU	$74.03 ₿0.0011	-1.37	$745.84K ₿11.16	$75.06 ₿0.0011	$72.89 ₿0.0010	$143.63K ₿1.66	$745.84K ₿11.16	$745.84K ₿11.16
2975	Index Coop Large Cap Index IC21	$241.07 ₿0.0036	0	$610.04K ₿9.27	$0	$0	$986.25 ₿0.01	$610.04K ₿9.27	$610.04K ₿9.27
2975	Tranche Finance SLICE	$0.04258 ₿0.00000088	-4.33	$745.59K ₿13.89	$0.04464 ₿0.00000081	$0.04275 ₿0.00000060	$3.15K ₿1.32	$856.04K ₿15.94	$745.59K ₿13.89
2976	Chief Troll Officer CTO	$0.0007542 ₿0.000000014	-26.42	$744.32K ₿0	$0.001044 ₿0.000000015	$0.0007513 ₿0.000000014	$40.26K ₿0.05	$748.1K ₿14.97	$744.32K ₿0
2977	Buffer Token BFR	$0.02253 ₿0.00000041	-2.49	$742.15K ₿13.4	$0.02318 ₿0.00000042	$0.02181 ₿0.00000040	$325.56 ₿0.01	$2.25M ₿42	$742.15K ₿13.4
2978	YfDAI.finance YF-DAI	$38.74 ₿0.00050	4.89	$741.59K ₿10.7	$41.22 ₿0.00061	$35.34 ₿0.00048	$64.37K ₿1.31	$741.59K ₿10.7	$741.59K ₿10.7
2979	Eddie Seal EDSE	$0.0007418	-34.47	$741.56K	$0.001275	$0.000639	$105.82K	$741.56K	$741.56K
2980	HyperChainX HYPER	$0.001087 ₿0.000000012	-2.44	$741.12K ₿8.26	$0.00112 ₿0.000000012	$0.001048 ₿0.000000011	$128.83K ₿1.73	$1.05M ₿11.69	$741.12K ₿8.26
2981	Mobility Coin MOBIC	$0.0007827 ₿0.000000014	-4.53	$740.73K ₿13.21	$0.0008377 ₿0.000000019	$0.0007809 ₿0.000000014	$12.17 ₿0	$740.73K ₿13.22	$740.73K ₿13.21
2982	DexToro DTORO	$0.2373 ₿0.0000074	-6.16	$740.66K ₿15.94	$0.2535 ₿0.0000075	$0.1475 ₿0.0000059	$97.2K ₿2.89	$12.68M ₿357.67	$740.66K ₿15.94
2983	Chronicle XNL	$0.0153 ₿0.00000028	-8.60	$740.01K ₿13.68	$0.01707 ₿0.00000029	$0.0151 ₿0.00000027	$32.77K ₿0.08	$1.54M ₿28.47	$740.01K ₿13.68
2984	NIOB NIOB	$0.001533 ₿0.000000034	0.03	$739.31K ₿16.79	$0.00156	$0.00153	$252.78 ₿0	$920.11K ₿20.91	$739.31K ₿16.79
2985	Curate XCUR	$0.01481 ₿0.00000032	-4.89	$739.25K ₿16.36	$0.01585 ₿0.00000036	$0.01473 ₿0.00000032	$284.92K ₿2.83	$887.11K ₿19.63	$739.25K ₿16.36
2986	Decentral Games (Old) DG	$23.72 ₿0.00037	-4.97	$739.23K ₿11.79	$25 ₿0.00039	$23.41 ₿0.00037	$28.87 ₿0	$23.7M ₿377.73	$739.23K ₿11.79
2987	TAIKAI TKAI	$0.01002 ₿0.00000013	-0.38	$738.89K ₿9.85	$0.01009 ₿0.00000013	$0.009954 ₿0.00000012	$140.25K ₿1.96	$3.01M ₿40.14	$738.89K ₿9.85
2988	Wrapped OrdBridge WBRGE	$0.00697 ₿0.00000025	-12.91	$736.89K ₿25.88	$0.008413 ₿0.00000027	$0.006725 ₿0.00000023	$203.23K ₿2.68	$1.47M ₿52.08	$736.89K ₿25.88
2989	Achain ACT	$0.000809 ₿0.000000025	9.26	$735.52K ₿21.44	$0.0009023 ₿0.000000025	$0.0006756 ₿0.000000024	$21.48K ₿6.36	$857.81K ₿25	$735.52K ₿21.44
2990	88mph MPH	$0.5735 ₿0.000010	0.15	$735.06K ₿12.14	$0.6049 ₿0.000010	$0.5571 ₿0.0000090	$8.71K ₿0.15	$908.57K ₿15.01	$735.06K ₿12.14
2991	USDK USDK	$1.15 ₿0.000017	0	$562.17K ₿8.39	$0	$0	$153.85 ₿0	$562.17K ₿8.39	$562.17K ₿8.39
2991	Kambria KAT	$0.0004646 ₿0.000000012	-7.36	$734.67K ₿19.62	$0.0005027 ₿0.000000012	$0.0004624 ₿0.000000012	$650.56 ₿0.01	$1.17M ₿31.34	$734.67K ₿19.62
2992	Solrise Finance SLRS	$0.004825 ₿0.000000092	-7.17	$734.14K ₿14.02	$0.005204 ₿0.00000010	$0.004809 ₿0.000000088	$22.31K ₿0.04	$4.83M ₿92.17	$734.14K ₿14.02
2993	CREDITS CS	$0.003156 ₿0.000000050	48.51	$733.95K ₿11.18	$0.003513 ₿0.000000050	$0.002074 ₿0.000000047	$23.02K ₿0.05	$819.4K ₿12.48	$733.95K ₿11.18
2994	Infinitecoin IFC	$0.00000807 ₿0.00000000012	-0.82	$732.71K ₿11.46	$0.000009 ₿0.00000000013	$0.000008029 ₿0.00000000012	$410.64 ₿0	$730.78K ₿11.43	$732.71K ₿11.46
2995	TOGE TOGE	$0.00000731 ₿0.000000000093	-7.45	$731K ₿0	$0.00000846 ₿0.00000000010	$0.00000707 ₿0.000000000077	$2.23K ₿0.17	$731K ₿10.12	$731K ₿0
2996	RetroCraft RETRO	$0.001532 ₿0.000000033	-4.42	$730.41K ₿14.54	$0.001603 ₿0.000000033	$0.001519 ₿0.000000032	$70.57K ₿1.57	$1.53M ₿33.38	$730.41K ₿14.54
2997	Dora Factory [OLD] DORA	$0.1416 ₿0.0000016	-2.03	$727.2K ₿8.52	$0.1453 ₿0.0000016	$0.139 ₿0.0000015	$28.17K ₿0.71	$1.42M ₿16.6	$727.2K ₿8.52
2998	Nerva XNV	$0.03842 ₿0.00000058	-0.75	$725.7K ₿10.96	$0.03885 ₿0.00000059	$0.03779 ₿0.00000049	$367.41 ₿0.01	$725.7K ₿10.96	$725.7K ₿10.96
2999	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	2.78	$724.07K ₿15.43	$0.007247 ₿0.00000010	$0.006894 ₿0.000000099	$5.66K ₿0.95	$724.07K ₿15.43	$724.07K ₿15.43
3000	Rainmaker Games RAIN	$0.001632 ₿0.000000029	-3.99	$722.12K ₿13.3	$0.001706 ₿0.000000032	$0.001573 ₿0.000000029	$1.81M ₿27.47	$1.62M ₿29.93	$722.12K ₿13.3
3001	Autobahn Network TXL	$0.005677 ₿0.000000069	-4.95	$722.5K ₿8.79	$0.006082 ₿0.000000074	$0.005188 ₿0.000000068	$160.08 ₿0	$3.41M ₿41.47	$722.5K ₿8.79
3002	Cleo Tech $CLEO	$0.005816 ₿0.00000049	-32.36	$720.37K ₿60.57	$0.008736 ₿0.00000050	$0.005084 ₿0.00000048	$126.64K ₿6.88	$5.91M ₿496.95	$720.37K ₿60.57
3003	Chain-key USDC CKUSDC	$0.9905	-1.10	$720.24K	$1.01	$0.9477	$90.28K	$720.24K	$720.24K
3004	Zaibot ZAI	$0.09508 ₿0.0000041	-23.18	$719.72K ₿30.05	$0.124 ₿0.0000043	$0.09499 ₿0.0000041	$613.77K ₿9.6	$9.52M ₿417.4	$719.72K ₿30.05
3005	Stride Staked Juno STJUNO	$0.2271 ₿0.0000054	-6.49	$717.89K ₿17.11	$0.2439 ₿0.0000059	$0.2261 ₿0.0000054	$381.23 ₿0.03	$717.89K ₿17.11	$717.89K ₿17.11
3006	Sombra SMBR	$0.01436 ₿0.00000050	0.04	$718.09K ₿25.35	$0.0144 ₿0.00000050	$0.01424 ₿0.00000047	$2.1K ₿0.01	$718.09K ₿25.35	$718.09K ₿25.35
3007	Stronger STRNGR	$1.3 ₿0.000018	-4.30	$716.1K ₿10.04	$1.36 ₿0.000019	$1.28 ₿0.000018	$1.8K ₿0.14	$12.98M ₿182.06	$716.1K ₿10.04
3008	Internet Doge IDOGE	$0.7155 ₿0.000018	-15.40	$716.21K ₿18.22	$0.848 ₿0.000019	$0.7102 ₿0.000017	$2.09K ₿0.18	$716.21K ₿18.22	$716.21K ₿18.22
3009	GameBoy GBOY	$0.000716 ₿0.0000000024	-22.16	$713.18K ₿0	$0.0009198 ₿0.0000000033	$0.0006488 ₿0.0000000014	$22.9K ₿0.28	$713.18K	$713.18K ₿0
3010	$DOG (Ordinals) $DOG	$0.00000000709 ₿0.000000000000071	1.53	$709.13K ₿7.19	$0.000000005095 ₿0.000000000000073	$0.000000004854 ₿0.000000000000070	$85.1 ₿0.05	$709.13K ₿7.19	$709.13K ₿7.19
3011	Covesting COV	$0.03781 ₿0.00000064	0.73	$708.13K ₿11.99	$0.0445 ₿0.00000064	$0.04403 ₿0.00000063	$0 ₿0	$708.13K ₿11.99	$708.13K ₿11.99
3012	Dimecoin DIME	$0.00000123 ₿0.000000000013	-4.00	$707.38K ₿7.83	$0.00000128 ₿0.000000000014	$0.000001219 ₿0.000000000013	$212.88 ₿0	$707.39K ₿7.83	$707.38K ₿7.83
3013	Dentacoin DCN	$0.0000009918 ₿0.000000000017	-15.89	$705.95K ₿12.27	$0.000001179	$0.0000009889	$882.64 ₿0	$7.95M ₿138.12	$705.95K ₿12.27
3014	Wagerr WGR	$0.002705 ₿0.000000047	-2.67	$705.61K ₿12.44	$0.002785 ₿0.000000047	$0.002679 ₿0.000000046	$162.28 ₿0	$0	$705.61K ₿12.44
3015	MOOI Network MOOI	$0.02654 ₿0.00000037	-5.80	$702.55K ₿12.1	$0.02842 ₿0.00000038	$0.02461 ₿0.00000037	$1.95K ₿0	$26.48M ₿378	$702.55K ₿12.1
3016	Antara Token ANTT	$0.04805 ₿0.0000024	-3.30	$699.3K ₿0	$0.04991 ₿0.0000025	$0.04635 ₿0.0000023	$198.69K ₿2.64	$5.76M ₿289.86	$699.3K ₿0
3017	Metaverse Face MEFA	$0.00007368 ₿0.0000000014	-4.10	$696.19K ₿13.99	$0.00007781 ₿0.0000000015	$0.00007229 ₿0.0000000013	$29.21K ₿0.45	$732.12K ₿14.71	$696.19K ₿13.99
3018	Conceal CCX	$0.03224 ₿0.00000051	-0.11	$723.34K ₿11.11	$0.03342 ₿0.00000053	$0.0315 ₿0.00000042	$725.6 ₿0.02	$6.68M ₿102.3	$723.34K ₿11.11
3019	Looter LOOTER	$0.02585 ₿0.00000036	-3.82	$698.02K ₿0	$0.02702 ₿0.00000038	$0.02558 ₿0.00000035	$1.13K ₿0.07	$2.59M ₿9.95	$698.02K ₿0
3020	QuiverX QRX	$0.007635 ₿0.00000010	0.73	$695.59K ₿9.43	$0.007204 ₿0.00000010	$0.007126 ₿0.00000010	$984.99 ₿0	$763.56K ₿10.35	$695.59K ₿9.43
3021	Honest HNST	$0.005099 ₿0.000000074	-4.82	$693.5K ₿11.3	$0.005365 ₿0.000000077	$0.005098 ₿0.000000071	$562.55 ₿0.03	$2.04M ₿29.99	$693.5K ₿11.3
3022	Wrapped OptiDoge WOPTIDOGE	$0.00000165 ₿0.000000000019	-2.90	$690.9K ₿8.21	$0.0000017 ₿0.000000000020	$0.00000161 ₿0.000000000019	$2.56K ₿0.01	$690.9K ₿8.21	$690.9K ₿8.21
3023	bul BUL	$0.0000006908 ₿0.000000000024	-3.14	$691.19K ₿0	$0.0000008055 ₿0.000000000036	$0.0000006734 ₿0.000000000022	$40.65K ₿10.1	$691.19K ₿24.36	$691.19K ₿0
3024	Liquidus LIQ	$0.1847 ₿0.0000040	-2.80	$687.57K ₿15.42	$0.1903 ₿0.0000040	$0.1822 ₿0.0000039	$422.99 ₿0.01	$1.2M ₿26.05	$687.57K ₿15.42
3025	CLever CLEV	$6.91 ₿0.000097	0	$686.64K ₿10.3	$0	$0	$137.06 ₿0.03	$8.08M ₿113	$686.64K ₿10.3
3026	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.06067 ₿0.0000030	$0.06067 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3027	Flashstake FLASH	$0.006502 ₿0.000000097	0	$500K ₿7.51	$0	$0	$810.32 ₿0.01	$975.42K ₿14.65	$500K ₿7.51
3027	İstanbul Başakşehir Fan Token IBFK	$0.5994 ₿0.000012	-8.18	$684.24K ₿14.42	$0.6616 ₿0.000012	$0.5859 ₿0.000012	$3.42K ₿0.2	$1.8M ₿38.63	$684.24K ₿14.42
3027	Potentiam PTM	$0.01401 ₿0.00000021	0	$518.96K ₿8.06	$0	$0	$0.55 ₿0	$1.4M ₿21.77	$518.96K ₿8.06
3028	Bowled.io BWLD	$0.01623 ₿0.00000065	-7.51	$684.88K ₿0	$0.01756 ₿0.00000073	$0.01608 ₿0.00000058	$209.67K ₿0.36	$8.13M	$684.88K ₿0
3029	Coinzix Token ZIX	$0.0001184 ₿0.0000000025	-6.17	$682.1K ₿13.96	$0.0001263 ₿0.0000000027	$0.0001177 ₿0.0000000025	$62.93K ₿0.68	$710.74K ₿15.55	$682.1K ₿13.96
3030	Kuma Inu KUMA	$0.000000005734 ₿0.00000000000013	-3.60	$680.97K ₿15.52	$0.000000005957 ₿0.00000000000013	$0.000000005689 ₿0.00000000000012	$10.81K ₿0.23	$5.73M ₿130.74	$680.97K ₿15.52
3031	BnkToTheFuture BFT	$0.002054 ₿0.000000034	-4.80	$678.31K ₿11.34	$0.002158 ₿0.000000034	$0.002004 ₿0.000000032	$6.81K ₿0.16	$2.06M ₿34.37	$678.31K ₿11.34
3032	Frencoin FREN	$0.0000017 ₿0.000000000048	-2.59	$676.64K ₿19.4	$0.000001749 ₿0.000000000051	$0.00000165 ₿0.000000000044	$17.59K ₿0.34	$676.64K ₿19.4	$676.64K ₿19.4
3033	FOMO TOCD FOMO	$0.01122	-11.75	$690.35K	$0.01274	$0.01041	$4.3K	$690.35K	$690.35K
3034	Rook ROOK	$0.8852 ₿0.000031	-17.06	$673.93K ₿23.71	$1.08 ₿0.000032	$0.8627 ₿0.000029	$12.42K ₿0.28	$1.12M ₿39.5	$673.93K ₿23.71
3035	BISO BISO	$0.003199 ₿0.000000083	-10.66	$671.19K ₿17.58	$0.00364 ₿0.000000089	$0.003147 ₿0.000000061	$296.85K ₿6.23	$671.19K ₿17.58	$671.19K ₿17.58
3036	Quark QRK	$0.002387 ₿0.000000058	1.75	$693.85K ₿16.86	$0.004022 ₿0.000000058	$0.003953 ₿0.000000057	$829 ₿0.02	$716.12K ₿17.4	$693.85K ₿16.86
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}