Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,655 161.55 USD |
+0.76
|
$2.57T 250.83B USD | $108.18K 10.56K USD | $1,650 161.06 USD | $1,667.5 162.77 USD | $2.57T 250.83B USD | 38.16 | $43.36 4.23 USD | |
| ABB Ltd ABB.ST | $564.6 54.8 USD |
+0.93
|
$1.04T 101.3B USD | $228.32K 17.77K USD | $558.8 54.55 USD | $562.8 54.94 USD | $1.04T 101.3B USD | 26.89 | $20.87 2.04 USD | |
| Atlas Copco AB ATCO-A.ST | $199.15 19.44 USD |
-0.47
|
$927.56B 90.54B USD | $437.88K 42.74K USD | $198.8 19.41 USD | $200.1 19.53 USD | $927.56B 90.54B USD | 33.86 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $171.45 16.74 USD |
-0.61
|
$926.31B 90.42B USD | $325.45K 31.77K USD | $171.1 16.7 USD | $172.3 16.82 USD | $926.31B 90.42B USD | 29.15 | $5.88 0.57 USD | |
| Investor AB (publ) INVE-B.ST | $285.2 27.84 USD |
+0.67
|
$873.3B 85.24B USD | $1.54M 150.38K USD | $282.6 27.59 USD | $286.8 28 USD | $873.3B 85.24B USD | 5.42 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $284.5 27.77 USD |
+0.53
|
$872.07B 85.13B USD | $184.47K 18.01K USD | $281.8 27.51 USD | $286.3 27.95 USD | $872.07B 85.13B USD | 5.40 | $52.61 5.14 USD | |
| AB Volvo (publ) VOLV-A.ST | $293.4 28.64 USD |
-0.88
|
$583.07B 56.92B USD | $11.23K 1.1K USD | $292.2 28.52 USD | $296.2 28.91 USD | $583.07B 56.92B USD | 11.70 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $284 27.72 USD |
-1.18
|
$581.28B 56.74B USD | $538.33K 52.55K USD | $283.2 27.64 USD | $287.2 28.03 USD | $581.28B 56.74B USD | 11.33 | $25.06 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $131.5 12.84 USD |
-1.09
|
$460.52B 44.95B USD | $768.4K 75K USD | $131.35 12.82 USD | $132.95 12.98 USD | $460.52B 44.95B USD | 7.84 | $16.76 1.64 USD | |
| EQT AB (publ) EQT.ST | $344.1 33.59 USD |
+0.03
|
$407.24B 39.75B USD | $194.02K 18.94K USD | $342.6 33.44 USD | $345.5 33.73 USD | $407.24B 39.75B USD | 249.34 | $1.38 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $308.6 30.12 USD |
-0.61
|
$342.79B 33.46B USD | $254.46K 24.84K USD | $307.9 30.05 USD | $310.4 30.3 USD | $342.79B 33.46B USD | 23.83 | $12.95 1.26 USD | |
| Hexagon AB (publ) HEXA-B.ST | $118.55 11.57 USD |
-1.45
|
$318.23B 31.06B USD | $778.47K 75.99K USD | $118.5 11.57 USD | $119.95 11.71 USD | $318.23B 31.06B USD | 32.30 | $3.67 0.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.9 14.73 USD |
-1.24
|
$310.83B 30.34B USD | $840.27K 82.02K USD | $150.35 14.68 USD | $152.35 14.87 USD | $310.83B 30.34B USD | 8.29 | $18.2 1.78 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $185.85 18.14 USD |
+0.32
|
$299.32B 29.22B USD | $689.87K 67.34K USD | $184.6 18.02 USD | $186.8 18.23 USD | $299.32B 29.22B USD | 32.04 | $5.8 0.57 USD | |
| Sandvik AB (publ) SAND.ST | $237.4 23.17 USD |
-0.54
|
$297.79B 29.07B USD | $466.42K 45.53K USD | $236.8 23.11 USD | $238.3 23.26 USD | $297.79B 29.07B USD | 23.45 | $10.12 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $208.4 20.34 USD |
-0.38
|
$270.31B 26.39B USD | $85.45K 8.34K USD | $206.2 20.13 USD | $209.4 20.44 USD | $270.31B 26.39B USD | 27.52 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $229.5 22.4 USD |
-1.12
|
$268.31B 26.19B USD | $204.92K 20K USD | $227.6 22.22 USD | $232 22.65 USD | $268.31B 26.19B USD | 30.31 | $7.57 0.74 USD | |
| Evolution AB (publ) EVO.ST | $1,178.5 115.04 USD |
-0.63
|
$248.72B 24.28B USD | $58.7K 5.73K USD | $1,175 114.69 USD | $1,185.5 115.72 USD | $248.72B 24.28B USD | 20.07 | $58.71 5.73 USD | |
| Swedbank AB (publ) SWED-A.ST | $214.7 20.96 USD |
-1.96
|
$241.59B 23.58B USD | $913.71K 89.19K USD | $214.1 20.9 USD | $218.2 21.3 USD | $241.59B 23.58B USD | 6.91 | $31.03 3.03 USD | |
| Nokia Oyj NOKIA-SEK.ST | $40.84 3.99 USD |
-0.68
|
$226B 22.06B USD | $30.11K 2.94K USD | $40.76 3.98 USD | $41.12 4.01 USD | $226B 22.06B USD | 23.33 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.9 6.14 USD |
0
|
$206.82B 20.19B USD | $26.85K 2.62K USD | $62.5 6.1 USD | $63 6.15 USD | $206.82B 20.19B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.7 6.02 USD |
-0.48
|
$205.82B 20.09B USD | $1.26M 123.35K USD | $61.52 6.01 USD | $62.04 6.06 USD | $205.82B 20.09B USD | 0 | -$7.63 -0.7 USD | |
| Alfa Laval Corporate AB ALFA.ST | $490.4 47.87 USD |
+0.12
|
$202.7B 19.79B USD | $67.43K 6.58K USD | $487.2 47.56 USD | $490.8 47.91 USD | $202.7B 19.79B USD | 31.19 | $15.72 1.53 USD | |
| Essity AB (publ) ESSITY-B.ST | $278.3 27.17 USD |
-0.46
|
$195.46B 19.08B USD | $170.6K 16.65K USD | $277.8 27.12 USD | $279.9 27.32 USD | $195.46B 19.08B USD | 21.08 | $13.2 1.29 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.32 9.5 USD |
-2.09
|
$193.5B 18.89B USD | $3.72M 362.75K USD | $97 9.47 USD | $98.34 9.6 USD | $193.5B 18.89B USD | 6.95 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $119.1 11.63 USD |
-2.85
|
$191.99B 18.74B USD | $113.93K 11.12K USD | $119.1 11.63 USD | $122.6 11.97 USD | $191.99B 18.74B USD | 8.50 | $14 1.37 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.09 3.13 USD |
-2.49
|
$191.23B 18.67B USD | $1.54M 150.48K USD | $32.02 3.13 USD | $32.76 3.2 USD | $191.23B 18.67B USD | 7.48 | $4.29 0.42 USD | |
| Investment AB Latour (publ) LATO-B.ST | $299.1 29.2 USD |
+0.13
|
$191.21B 18.66B USD | $73.23K 7.15K USD | $298.3 29.12 USD | $301.3 29.41 USD | $191.21B 18.66B USD | 32.72 | $9.14 0.89 USD | |
| Traton SE 8TRA.ST | $376 36.7 USD |
-0.4
|
$188.67B 18.42B USD | $49.58K 4.84K USD | $370.5 36.17 USD | $377.5 36.85 USD | $188.67B 18.42B USD | 6.10 | $61.57 6.01 USD | |
| AB Industrivärden (publ) INDU-A.ST | $371.2 36.23 USD |
-0.16
|
$160.32B 15.65B USD | $61.12K 5.97K USD | $370.2 36.14 USD | $373.8 36.49 USD | $160.32B 15.65B USD | 5.08 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $370.7 36.18 USD |
-0.3
|
$160.1B 15.63B USD | $199.33K 19.46K USD | $370 36.12 USD | $373.6 36.47 USD | $160.1B 15.63B USD | 5.07 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $580 56.62 USD |
-0.09
|
$143.84B 14.04B USD | $18.61K 1.82K USD | $578 56.42 USD | $581.5 56.76 USD | $143.84B 14.04B USD | 19.82 | $29.26 2.86 USD | |
| Saab AB (publ) SAAB-B.ST | $245.5 23.96 USD |
+1.49
|
$133.4B 13.02B USD | $655.31K 63.97K USD | $241.4 23.56 USD | $246.9 24.1 USD | $133.4B 13.02B USD | 38.60 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $286.4 27.96 USD |
-0.21
|
$130.09B 12.7B USD | $25K 2.44K USD | $285 27.82 USD | $287 28.01 USD | $130.09B 12.7B USD | 40.91 | $7 0.68 USD | |
| Stora Enso Oyj STE-R.ST | $160.8 15.7 USD |
-0.06
|
$127.28B 12.42B USD | $298.67K 29.15K USD | $160.3 15.65 USD | $162.7 15.88 USD | $127.28B 12.42B USD | 0 | -$6.76 -0.6 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.76 1.92 USD |
+2.09
|
$10.65B 11.65B USD | $341.02K 372.79K USD | $1.72 1.88 USD | $1.77 1.93 USD | $10.65B 11.65B USD | 0 | -$0.03 -0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $168.45 16.44 USD |
-0.09
|
$118.31B 11.55B USD | $271.01K 26.45K USD | $168.25 16.42 USD | $169.95 16.59 USD | $118.31B 11.55B USD | 36.61 | $4.6 0.45 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $55.22 5.39 USD |
-1.46
|
$111.33B 10.87B USD | $1.75M 170.38K USD | $54.92 5.36 USD | $56 5.47 USD | $111.33B 10.87B USD | 41.83 | $1.32 0.13 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,332.4 130.06 USD |
-0.66
|
$111.25B 10.86B USD | $12.66K 1.24K USD | $1,329 129.73 USD | $1,341.4 130.94 USD | $111.25B 10.86B USD | 22.74 | $58.59 5.72 USD | |
| AB SKF (publ) SKF-B.ST | $234.5 22.89 USD |
-0.21
|
$106.81B 10.43B USD | $122.82K 11.99K USD | $233.1 22.75 USD | $235 22.94 USD | $106.81B 10.43B USD | 17.20 | $13.63 1.33 USD | |
| Lundin Mining Corporation LUMI.ST | $138.8 13.41 USD |
+0.22
|
$106.62B 10.41B USD | $230.59K 10.54K USD | $136.5 13.32 USD | $138.5 13.52 USD | $106.62B 10.41B USD | 91.59 | $1.5 0.15 USD | |
| Telia Company AB (publ) TELIA.ST | $26.6 2.6 USD |
-0.93
|
$104.59B 10.21B USD | $2.19M 213.5K USD | $26.53 2.59 USD | $26.89 2.62 USD | $104.59B 10.21B USD | 0 | -$0.12 -0.01 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.9 3.11 USD |
+0.47
|
$104.06B 10.16B USD | $29.92K 2.92K USD | $31.75 3.1 USD | $31.9 3.11 USD | $104.06B 10.16B USD | 9.87 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $295 28.8 USD |
+0.27
|
$103.85B 10.14B USD | $53.33K 5.21K USD | $294.2 28.72 USD | $298 29.09 USD | $103.85B 10.14B USD | 91.04 | $3.24 0.32 USD | |
| Boliden AB (publ) BOL.ST | $378.3 36.93 USD |
+0.11
|
$103.45B 10.1B USD | $466.74K 45.56K USD | $374.5 36.56 USD | $379.9 37.08 USD | $103.45B 10.1B USD | 22.14 | $17.08 1.67 USD | |
| Indutrade AB (publ) INDT.ST | $279.6 27.29 USD |
0
|
$101.86B 9.94B USD | $23.99K 2.34K USD | $278.6 27.19 USD | $282.6 27.59 USD | $101.86B 9.94B USD | 37.73 | $7.41 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $422.4 41.23 USD |
+0.72
|
$100.95B 9.85B USD | $263.54K 25.72K USD | $417.4 40.74 USD | $423.8 41.37 USD | $100.95B 9.85B USD | 28.44 | $14.85 1.45 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $279.2 27.25 USD |
-0.57
|
$94.89B 9.26B USD | $31.46K 3.07K USD | $278.2 27.16 USD | $283.2 27.64 USD | $94.89B 9.26B USD | 44.17 | $6.32 0.62 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $169.85 16.58 USD |
+2.78
|
$86.08B 8.4B USD | $118.45K 11.56K USD | $167 16.3 USD | $170.5 16.64 USD | $86.08B 8.4B USD | 35.09 | $4.84 0.47 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.8 7.11 USD |
-0.49
|
$85.32B 8.33B USD | $323.42K 31.57K USD | $72.32 7.06 USD | $73.8 7.2 USD | $85.32B 8.33B USD | 0 | -$6.5 -0.6 USD | |
| Skanska AB (publ) SKA-B.ST | $193.9 18.93 USD |
-0.62
|
$79.57B 7.77B USD | $133.43K 13.02K USD | $193.45 18.88 USD | $195.3 19.06 USD | $79.57B 7.77B USD | 16.43 | $11.8 1.15 USD | |
| AAK AB (publ.) AAK.ST | $292.2 28.52 USD |
+1.46
|
$75.84B 7.4B USD | $87.99K 8.59K USD | $288 28.11 USD | $292.2 28.52 USD | $75.84B 7.4B USD | 23.60 | $12.38 1.21 USD | |
| Holmen AB (publ) HOLM-B.ST | $461.8 45.08 USD |
+0.17
|
$73.26B 7.15B USD | $21.54K 2.1K USD | $459.4 44.84 USD | $464.8 45.37 USD | $73.26B 7.15B USD | 24.07 | $19.18 1.87 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.8 9.94 USD |
-0.49
|
$70.45B 6.88B USD | $429.81K 41.95K USD | $101.55 9.91 USD | $102.3 9.99 USD | $70.45B 6.88B USD | 19.20 | $5.3 0.52 USD | |
| Addtech AB (publ.) ADDT-B.ST | $254.8 24.87 USD |
+0.16
|
$68.74B 6.71B USD | $44.56K 4.35K USD | $252 24.6 USD | $256.4 25.03 USD | $68.74B 6.71B USD | 41.70 | $6.11 0.6 USD | |
| Castellum AB (publ) CAST.ST | $132.35 12.92 USD |
-0.26
|
$65.2B 6.36B USD | $202.6K 19.78K USD | $132 12.88 USD | $133.35 13.02 USD | $65.2B 6.36B USD | 0 | -$15.02 -1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $111 10.83 USD |
0
|
$63.59B 6.21B USD | $224.4K 21.9K USD | $110.1 10.75 USD | $111.7 10.9 USD | $63.59B 6.21B USD | 45.86 | $2.42 0.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.92 6.14 USD |
+0.16
|
$62.83B 6.13B USD | $860.09K 83.96K USD | $62.58 6.11 USD | $63.32 6.18 USD | $62.83B 6.13B USD | 5.40 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.24 6.17 USD |
0
|
$62.73B 6.12B USD | $431.56K 42.13K USD | $62.9 6.14 USD | $63.66 6.21 USD | $62.73B 6.12B USD | 5.42 | $11.65 1.14 USD | |
| Axfood AB (publ) AXFO.ST | $283.4 27.66 USD |
-0.94
|
$61.15B 5.97B USD | $75.39K 7.36K USD | $281 27.43 USD | $284.3 27.75 USD | $61.15B 5.97B USD | 25.14 | $11.27 1.1 USD | |
| Sweco AB (publ) SWEC-B.ST | $146.8 14.33 USD |
+0.82
|
$52.7B 5.14B USD | $158.58K 15.48K USD | $145.6 14.21 USD | $148.6 14.51 USD | $52.7B 5.14B USD | 32.91 | $4.46 0.44 USD | |
| Nordnet AB (publ) SAVE.ST | $207.4 20.24 USD |
+0.68
|
$52.09B 5.08B USD | $36.52K 3.56K USD | $205.4 20.05 USD | $209.2 20.42 USD | $52.09B 5.08B USD | 20.63 | $10.05 0.98 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $91.14 8.9 USD |
-0.85
|
$51.69B 5.05B USD | $68.24K 6.66K USD | $90.76 8.86 USD | $92.1 8.99 USD | $51.69B 5.05B USD | 28.30 | $3.22 0.31 USD | |
| Getinge AB (publ) GETI-B.ST | $184.75 18.03 USD |
-0.22
|
$50.32B 4.91B USD | $272.8K 26.63K USD | $183.5 17.91 USD | $185.1 18.07 USD | $50.32B 4.91B USD | 21.96 | $8.41 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $237.6 23.19 USD |
-0.5
|
$45.78B 4.47B USD | $14.61K 1.43K USD | $236 23.04 USD | $239.6 23.39 USD | $45.78B 4.47B USD | 107.02 | $2.22 0.22 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $129.7 12.66 USD |
-0.46
|
$44.67B 4.36B USD | $16.31K 1.59K USD | $129.2 12.61 USD | $130.4 12.73 USD | $44.67B 4.36B USD | 17.81 | $7.28 0.71 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $256.8 25.07 USD |
0
|
$44.14B 4.31B USD | $33.43K 3.26K USD | $255.6 24.95 USD | $258.2 25.2 USD | $44.14B 4.31B USD | 3210.00 | $0.08 0.007 USD | |
| Fortnox AB (publ) FNOX.ST | $71.32 6.96 USD |
+1.62
|
$43.47B 4.24B USD | $192.33K 18.77K USD | $69.52 6.79 USD | $71.74 7 USD | $43.47B 4.24B USD | 71.31 | $1 0.1 USD | |
| Munters Group AB (publ) MTRS.ST | $238 23.23 USD |
-0.42
|
$43.44B 4.24B USD | $614.25K 59.96K USD | $235.2 22.96 USD | $249.8 24.38 USD | $43.44B 4.24B USD | 55.34 | $4.3 0.42 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $276 26.94 USD |
+3.95
|
$43.4B 4.24B USD | $238.43K 23.27K USD | $273.2 26.67 USD | $279.7 27.3 USD | $43.4B 4.24B USD | 21.26 | $12.98 1.27 USD | |
| Mycronic AB (publ) MYCR.ST | $416.8 40.68 USD |
+1.12
|
$40.68B 3.97B USD | $33.44K 3.26K USD | $412.2 40.24 USD | $420.8 41.08 USD | $40.68B 3.97B USD | 30.44 | $13.69 1.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.5 2.88 USD |
-0.67
|
$39.52B 3.86B USD | $2.2M 215.03K USD | $28.84 2.82 USD | $29.57 2.89 USD | $39.52B 3.86B USD | 48.36 | $0.61 0.06 USD | |
| Lundin Gold Inc. LUG.ST | $160.2 15.64 USD |
-1.48
|
$38.27B 3.74B USD | $23.04K 2.25K USD | $160 15.62 USD | $161.4 15.75 USD | $38.27B 3.74B USD | 19.95 | $8.03 0.78 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $175 17.08 USD |
+0.81
|
$36.04B 3.52B USD | $55.18K 5.39K USD | $172.5 16.84 USD | $175.4 17.12 USD | $36.04B 3.52B USD | 42.57 | $4.11 0.4 USD | |
| Kinnevik AB KINV-B.ST | $126.4 12.34 USD |
-0.86
|
$35.68B 3.48B USD | $248.13K 24.22K USD | $126.2 12.32 USD | $127.95 12.49 USD | $35.68B 3.48B USD | 0 | -$26.89 -2.6 USD | |
| Thule Group AB (publ) THULE.ST | $333.8 32.58 USD |
+0.91
|
$35.29B 3.45B USD | $77.68K 7.58K USD | $330.4 32.25 USD | $335.8 32.78 USD | $35.29B 3.45B USD | 31.34 | $10.65 1.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.05 5.08 USD |
-0.86
|
$34.2B 3.34B USD | $65.23K 6.37K USD | $51.8 5.06 USD | $52.65 5.14 USD | $34.2B 3.34B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $179.4 17.51 USD |
+0.22
|
$32.98B 3.22B USD | $8.4K 820.24 USD | $177.2 17.3 USD | $180 17.57 USD | $32.98B 3.22B USD | 437.56 | $0.41 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $83.65 8.17 USD |
+0.18
|
$31.96B 3.12B USD | $403.01K 39.34K USD | $83.35 8.14 USD | $84.45 8.24 USD | $31.96B 3.12B USD | 22.30 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $552.5 53.93 USD |
-3.91
|
$31.84B 3.11B USD | $21.67K 2.12K USD | $550 53.69 USD | $579 56.52 USD | $31.84B 3.11B USD | 70.65 | $7.82 0.76 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.15 9.68 USD |
-1.05
|
$30.48B 2.98B USD | $36.32K 3.55K USD | $98.95 9.66 USD | $100.2 9.78 USD | $30.48B 2.98B USD | 472.14 | $0.21 0.02 USD | |
| Medicover AB (publ) MCOV-B.ST | $195 19.03 USD |
+0.41
|
$29.94B 2.92B USD | $18.84K 1.84K USD | $192.4 18.78 USD | $195 19.03 USD | $29.94B 2.92B USD | 112.71 | $1.73 0.17 USD | |
| Catena AB (publ) CATE.ST | $536 52.32 USD |
0
|
$29.41B 2.87B USD | $3.28K 319.97 USD | $535 52.22 USD | $541 52.81 USD | $29.41B 2.87B USD | 17.30 | $30.98 3.02 USD | |
| Hemnet Group AB (publ) HEM.ST | $304 29.67 USD |
-0.2
|
$29.18B 2.85B USD | $21.71K 2.12K USD | $301.4 29.42 USD | $307.6 30.03 USD | $29.18B 2.85B USD | 81.72 | $3.72 0.36 USD | |
| Fabege AB (publ) FABG.ST | $90.1 8.79 USD |
-0.55
|
$28.34B 2.77B USD | $117.96K 11.51K USD | $89.95 8.78 USD | $91.05 8.89 USD | $28.34B 2.77B USD | 0 | -$14.72 -1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $367.2 35.84 USD |
-0.38
|
$27.23B 2.66B USD | $34.1K 3.33K USD | $365.6 35.69 USD | $369.8 36.1 USD | $27.23B 2.66B USD | 5.12 | $71.58 6.99 USD | |
| AB Electrolux (publ) ELUX-B.ST | $99.38 9.7 USD |
-1.85
|
$26.93B 2.63B USD | $778.08K 75.95K USD | $98.8 9.64 USD | $100.95 9.85 USD | $26.93B 2.63B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $123.9 12.09 USD |
0
|
$26.69B 2.61B USD | $46.33K 4.52K USD | $123.8 12.08 USD | $124 12.1 USD | $26.69B 2.61B USD | 39.71 | $3.12 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $82.3 8.03 USD |
-0.72
|
$26.29B 2.57B USD | $30.87K 3.01K USD | $81.5 7.96 USD | $82.8 8.08 USD | $26.29B 2.57B USD | 20.67 | $3.98 0.39 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $206.5 20.16 USD |
-0.96
|
$26.04B 2.54B USD | $3.04K 296.45 USD | $206.5 20.16 USD | $208.5 20.35 USD | $26.04B 2.54B USD | 0 | -$2.02 -0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $128 12.49 USD |
-0.39
|
$25.9B 2.53B USD | $25.57K 2.5K USD | $127.7 12.47 USD | $128.9 12.58 USD | $25.9B 2.53B USD | 0 | -$9.53 -0.9 USD | |
| Billerud AB (publ) BILL.ST | $101.9 9.95 USD |
+0.99
|
$25.33B 2.47B USD | $140.53K 13.72K USD | $100.3 9.79 USD | $102 9.96 USD | $25.33B 2.47B USD | 159.21 | $0.64 0.06 USD | |
| Vitrolife AB (publ) VITR.ST | $186.6 18.21 USD |
-0.53
|
$25.27B 2.47B USD | $10.36K 1.01K USD | $185.9 18.15 USD | $188.8 18.43 USD | $25.27B 2.47B USD | 0 | -$28.32 -2.7 USD | |
| Nyfosa AB (publ) NYF.ST | $102.4 10 USD |
+0.1
|
$21.31B 2.08B USD | $41.73K 4.07K USD | $102 9.96 USD | $103.3 10.08 USD | $21.31B 2.08B USD | 0 | -$1.78 -0.1 USD | |
| Afry AB AFRY.ST | $187.4 18.29 USD |
-1.37
|
$21.22B 2.07B USD | $18.32K 1.79K USD | $187 18.25 USD | $189.7 18.52 USD | $21.22B 2.07B USD | 20.84 | $8.99 0.88 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $546.5 53.35 USD |
-0.73
|
$20.49B 2B USD | $4.98K 485.62 USD | $545.5 53.25 USD | $553.5 54.03 USD | $20.49B 2B USD | 58.76 | $9.3 0.91 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70.2 6.85 USD |
-1.68
|
$20.18B 1.97B USD | $60.33K 5.89K USD | $70 6.83 USD | $71.4 6.97 USD | $20.18B 1.97B USD | 26.59 | $2.64 0.26 USD | |
| Loomis AB (publ) LOOMIS.ST | $285 27.82 USD |
+2.37
|
$20.06B 1.96B USD | $100.39K 9.8K USD | $279 27.23 USD | $287.2 28.03 USD | $20.06B 1.96B USD | 13.98 | $20.38 1.99 USD | |
| BioArctic AB (publ) BIOA-B.ST | $224.8 21.94 USD |
-4.1
|
$19.85B 1.94B USD | $33.94K 3.31K USD | $224.2 21.88 USD | $238.6 23.29 USD | $19.85B 1.94B USD | 86.46 | $2.6 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $68.2 6.66 USD |
-0.29
|
$19.6B 1.91B USD | $114.84K 11.21K USD | $67.65 6.6 USD | $68.5 6.69 USD | $19.6B 1.91B USD | 9.97 | $6.84 0.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||