Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (137)
- {{country.name}}
- Все страны
- Швеция (137)
Stockholm (137)
- {{item.name}}
- Все биржи
- Stockholm (137)
Технологии (137)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HEXA-B.ST | $118.55 11.57 USD |
-1.45
|
$318.23B 31.06B USD | $778.47K 75.99K USD | $118.5 11.57 USD | $119.95 11.71 USD | $318.23B 31.06B USD | 32.30 | $3.67 0.36 USD | |
| Nokia Oyj NOKIA-SEK.ST | $40.84 3.99 USD |
-0.68
|
$226B 22.06B USD | $30.11K 2.94K USD | $40.76 3.98 USD | $41.12 4.01 USD | $226B 22.06B USD | 23.33 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $62.9 6.14 USD |
0
|
$206.82B 20.19B USD | $26.85K 2.62K USD | $62.5 6.1 USD | $63 6.15 USD | $206.82B 20.19B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.7 6.02 USD |
-0.48
|
$205.82B 20.09B USD | $1.26M 123.35K USD | $61.52 6.01 USD | $62.04 6.06 USD | $205.82B 20.09B USD | 0 | -$7.63 -0.7 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $175 17.08 USD |
+0.81
|
$36.04B 3.52B USD | $55.18K 5.39K USD | $172.5 16.84 USD | $175.4 17.12 USD | $36.04B 3.52B USD | 42.57 | $4.11 0.4 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $546.5 53.35 USD |
-0.73
|
$20.49B 2B USD | $4.98K 485.62 USD | $545.5 53.25 USD | $553.5 54.03 USD | $20.49B 2B USD | 58.76 | $9.3 0.91 USD | |
| Better Collective A/S BETCO.ST | $297 28.99 USD |
0
|
$18.68B 1.82B USD | $34.06K 3.32K USD | $293 28.6 USD | $305.5 29.82 USD | $18.68B 1.82B USD | 36.48 | $8.14 0.79 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $121.6 11.87 USD |
+1.25
|
$16.21B 1.58B USD | $23.56K 2.3K USD | $120.4 11.75 USD | $122 11.91 USD | $16.21B 1.58B USD | 55.02 | $2.21 0.22 USD | |
| NCAB Group AB (publ) NCAB.ST | $82.2 8.02 USD |
-0.06
|
$15.37B 1.5B USD | $13.63K 1.33K USD | $81.3 7.94 USD | $82.9 8.09 USD | $15.37B 1.5B USD | 41.93 | $1.96 0.19 USD | |
| Truecaller AB (publ) TRUE-B.ST | $38.06 3.72 USD |
-2.41
|
$13.2B 1.29B USD | $247.48K 24.16K USD | $38.02 3.71 USD | $39.38 3.84 USD | $13.2B 1.29B USD | 24.24 | $1.57 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $241 23.52 USD |
-1.23
|
$10.99B 1.07B USD | $21.99K 2.15K USD | $241 23.52 USD | $248.5 24.26 USD | $10.99B 1.07B USD | 71.51 | $3.37 0.33 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $45.44 4.44 USD |
-1.05
|
$9.23B 900.53M USD | $711.53K 69.45K USD | $44.6 4.35 USD | $45.94 4.48 USD | $9.23B 900.53M USD | 13.40 | $3.39 0.33 USD | |
| Dustin Group AB (publ) DUST.ST | $12.99 1.27 USD |
-0.46
|
$5.88B 574.17M USD | $260.63K 20.11K USD | $12.98 1.27 USD | $13.12 1.28 USD | $5.88B 574.17M USD | 24.07 | $0.54 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $146.3 14.28 USD |
-0.34
|
$4.24B 413.91M USD | $28.5K 2.78K USD | $145.5 14.2 USD | $148.5 14.5 USD | $4.24B 413.91M USD | 14.17 | $10.32 1.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $97.8 9.55 USD |
-0.2
|
$3.62B 353.18M USD | $120.5K 11.76K USD | $96.2 9.39 USD | $99.8 9.74 USD | $3.62B 353.18M USD | 0 | -$9.21 -0.8 USD | |
| Proact IT Group AB (publ) PACT.ST | $129.6 12.65 USD |
+0.31
|
$3.5B 341.47M USD | $24.28K 2.37K USD | $128.4 12.53 USD | $130.8 12.77 USD | $3.5B 341.47M USD | 17.30 | $7.49 0.73 USD | |
| Cint Group AB (publ) CINT.ST | $15.86 1.55 USD |
-3.88
|
$3.38B 329.72M USD | $462.72K 45.17K USD | $15.57 1.52 USD | $16.92 1.65 USD | $3.38B 329.72M USD | 0 | -$24.44 -2.3 USD | |
| MGI - Media and Games Invest SE M8G.ST | $20.15 1.97 USD |
-0.49
|
$3.21B 313.23M USD | $78.13K 7.63K USD | $20 1.95 USD | $20.5 2 USD | $3.21B 313.23M USD | 6.69 | $3.01 0.29 USD | |
| Hanza AB (publ) HANZA.ST | $61.3 5.98 USD |
+3.11
|
$2.68B 261.24M USD | $56.85K 5.55K USD | $59.65 5.82 USD | $61.5 6 USD | $2.68B 261.24M USD | 13.29 | $4.61 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.48 0.53 USD |
-0.54
|
$1.91B 186.28M USD | $58.89K 5.75K USD | $5.45 0.53 USD | $5.53 0.54 USD | $1.91B 186.28M USD | 30.44 | $0.18 0.02 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.9 2.82 USD |
+1.05
|
$1.57B 153.06M USD | $20 1.95 USD | $28.9 2.82 USD | $28.9 2.82 USD | $1.57B 153.06M USD | 46.61 | $0.62 0.06 USD | |
| Enea AB (publ) ENEA.ST | $71.2 6.95 USD |
-0.42
|
$1.47B 143.3M USD | $4.2K 410.17 USD | $70.7 6.9 USD | $71.8 7.01 USD | $1.47B 143.3M USD | 0 | -$25.75 -2.5 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.74 0.46 USD |
-8.06
|
$1.11B 108.66M USD | $987.22K 96.36K USD | $4.72 0.46 USD | $5.12 0.5 USD | $1.11B 108.66M USD | 0 | -$0.6 -0.05 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.15 1.67 USD |
+0.59
|
$889.52M 86.83M USD | $21.54K 2.1K USD | $16.95 1.65 USD | $17.35 1.69 USD | $889.52M 86.83M USD | 22.86 | $0.75 0.07 USD | |
| Tobii AB (publ) TOBII.ST | $2.72 0.27 USD |
-1.88
|
$664.45M 64.86M USD | $1.68M 163.65K USD | $2.68 0.26 USD | $2.81 0.27 USD | $664.45M 64.86M USD | 0 | -$1.87 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.55 0.44 USD |
-1.9
|
$601.6M 58.72M USD | $207.81K 20.28K USD | $4.55 0.44 USD | $4.66 0.46 USD | $601.6M 58.72M USD | 0 | -$1.19 -0.1 USD | |
| BIMobject AB BIM.ST | $3.7 0.36 USD |
0
|
$527.62M 51.5M USD | $35.69K 3.48K USD | $3.5 0.34 USD | $3.78 0.37 USD | $527.62M 51.5M USD | 0 | -$0.09 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.1 1.96 USD |
-0.5
|
$488.96M 47.73M USD | $30.66K 2.99K USD | $19.9 1.94 USD | $20.3 1.98 USD | $488.96M 47.73M USD | 15.11 | $1.33 0.13 USD | |
| Advenica AB (publ) ADVE.ST | $10.2 1 USD |
-1.45
|
$448.66M 43.79M USD | $7.41K 723.21 USD | $10.15 0.99 USD | $10.45 1.02 USD | $448.66M 43.79M USD | 340.00 | $0.03 0.002 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.53 0.15 USD |
+1.32
|
$415.95M 40.6M USD | $535.99K 52.32K USD | $1.48 0.14 USD | $1.57 0.15 USD | $415.95M 40.6M USD | 0 | -$0.09 -0.008 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
-1.27
|
$385.36M 37.62M USD | $77.46K 7.56K USD | $6.14 0.6 USD | $6.32 0.62 USD | $385.36M 37.62M USD | 0 | -$1.31 -0.1 USD | |
| Midsummer AB (publ) MIDS.ST | $1.73 0.17 USD |
-6.39
|
$362.81M 35.41M USD | $305.34K 29.81K USD | $1.73 0.17 USD | $1.84 0.18 USD | $362.81M 35.41M USD | 0 | -$1.76 -0.1 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.75 0.85 USD |
-5.91
|
$346.91M 33.86M USD | $47.86K 4.67K USD | $8.67 0.85 USD | $10.18 0.99 USD | $346.91M 33.86M USD | 0 | -$1.24 -0.1 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4899 0.05 USD |
+3.57
|
$296.38M 28.93M USD | $1.34M 130.46K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $296.38M 28.93M USD | 0 | -$0.71 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.7 0.26 USD |
+3.05
|
$292.02M 28.51M USD | $71.83K 7.01K USD | $2.68 0.26 USD | $2.73 0.27 USD | $292.02M 28.51M USD | 0 | -$0.01 -0.0009 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.19 0.12 USD |
+5.8
|
$267.95M 26.16M USD | $1.45M 142.02K USD | $1.12 0.11 USD | $1.2 0.12 USD | $267.95M 26.16M USD | 0 | -$0.83 -0.08 USD | |
| Bambuser AB (publ) BUSER.ST | $0.93 0.09 USD |
+0.43
|
$197.29M 19.26M USD | $261.32K 25.51K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $197.29M 19.26M USD | 0 | -$1.32 -0.1 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+1.33
|
$16.36M 17.88M USD | $1.15M 1.26M USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.36M 17.88M USD | 1.52 | $0.01 0.01 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5999 0.06 USD |
-4.31
|
$163.89M 16M USD | $1.07M 104.61K USD | $0.56 0.05 USD | $0.6099 0.06 USD | $163.89M 16M USD | 0.26 | $2.3 0.22 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.33 0.23 USD |
+0.87
|
$160.2M 15.64M USD | $25.42K 2.48K USD | $2.3 0.22 USD | $2.3 0.22 USD | $160.2M 15.64M USD | 0 | -$1.64 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4199 0.04 USD |
+2.72
|
$155.68M 15.2M USD | $249.02K 24.31K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $155.68M 15.2M USD | 0 | -$0.16 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8599 0.08 USD |
-1.15
|
$139.69M 13.64M USD | $11.61K 1.13K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $139.69M 13.64M USD | 0 | -$0.11 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| Image Systems AB IS.ST | $1.52 0.15 USD |
+1.34
|
$135.15M 13.19M USD | $18.15K 1.77K USD | $1.48 0.14 USD | $1.53 0.15 USD | $135.15M 13.19M USD | 0 | -$0.01 -0.0009 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.96 0.29 USD |
+8.03
|
$121.61M 11.87M USD | $248.62K 24.27K USD | $2.69 0.26 USD | $2.98 0.29 USD | $121.61M 11.87M USD | 0 | -$4.63 -0.4 USD | |
| Safello Group AB (publ) SFL.ST | $5.22 0.51 USD |
-7.12
|
$106.75M 10.42M USD | $57.17K 5.58K USD | $5 0.49 USD | $5.68 0.55 USD | $106.75M 10.42M USD | 0 | -$0.02 -0.001 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-2.4
|
$84.14M 8.21M USD | $1.23M 120.35K USD | $0.08999 0.0088 USD | $0.1 0.0096 USD | $84.14M 8.21M USD | 0 | -$0.13 -0.01 USD | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
0
|
$63.74M 6.22M USD | $242.94K 23.71K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $63.74M 6.22M USD | 0 | -$1.87 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.4799 0.05 USD |
+0.84
|
$58.25M 5.69M USD | $1.07M 104.48K USD | $0.46 0.05 USD | $0.5699 0.06 USD | $58.25M 5.69M USD | 0 | -$2.33 -0.2 USD | |
| Insplorion AB (publ) INSP.ST | $2.23 0.22 USD |
+1.83
|
$53.05M 5.18M USD | $46.83K 4.57K USD | $2.14 0.21 USD | $2.26 0.22 USD | $53.05M 5.18M USD | 0 | -$1.45 -0.1 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.01 USD |
-0.65
|
$50.77M 4.96M USD | $47.28K 4.61K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $50.77M 4.96M USD | 0 | -$0.25 -0.02 USD | |
| Westpay AB WPAY.ST | $0.5999 0.06 USD |
-8.4
|
$43.32M 4.23M USD | $252.46K 24.64K USD | $0.5999 0.06 USD | $0.67 0.06 USD | $43.32M 4.23M USD | 0 | -$0.41 -0.04 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $0.02 0.0023 USD |
+4.37
|
$40.8M 3.98M USD | $6.06M 591.56K USD | $0.02 0.0022 USD | $0.02 0.0023 USD | $40.8M 3.98M USD | 0 | -$0.21 -0.02 USD | |
| ZignSec AB (publ) ZIGN.ST | $0.3099 0.03 USD |
-5.52
|
$39.23M 3.83M USD | $16.06K 1.57K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $39.23M 3.83M USD | 0 | -$0.73 -0.07 USD | |
| Wyld Networks AB (publ) WYLD.ST | $1.9 0.19 USD |
0
|
$39.18M 3.82M USD | $51.45K 5.02K USD | $1.89 0.18 USD | $1.94 0.19 USD | $39.18M 3.82M USD | 0 | -$2.31 -0.2 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.07 0.0066 USD |
+16.04
|
$29.54M 2.88M USD | $210.25K 20.52K USD | $0.05999 0.0058 USD | $0.07 0.0067 USD | $29.54M 2.88M USD | 0 | -$0.64 -0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.9899 0.1 USD |
0
|
$28.95M 2.83M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $28.95M 2.83M USD | 0 | -$0.76 -0.07 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
+1.11
|
$25.51M 2.49M USD | $147.06K 14.36K USD | $0.14 0.01 USD | $0.14 0.01 USD | $25.51M 2.49M USD | 0 | -$0.06 -0.005 USD | |
| XMReality AB (publ) XMR.ST | $0.19 0.02 USD |
+3.06
|
$19.48M 1.9M USD | $129.74K 12.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $19.48M 1.9M USD | 0 | -$0.27 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02 0.0018 USD |
-4.93
|
$16.17M 1.58M USD | $6.45M 629.6K USD | $0.02 0.0018 USD | $0.02 0.0021 USD | $16.17M 1.58M USD | 0 | -$0.08 -0.007 USD | |
| Enersize Oyj ENERS.ST | $0.006899 0.00067 USD |
-4.17
|
$13.08M 1.28M USD | $28.69M 2.8M USD | $0.006499 0.00063 USD | $0.007599 0.00074 USD | $13.08M 1.28M USD | 0 | -$0.01 -0.0009 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $2.78M 270.9K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $3.7M 361.36K USD | 0 | -$1.96 -0.1 USD | |
| Twiik AB (publ) TWIIK.ST | $0.1199 0.01 USD |
-1.67
|
$3.45M 336.29K USD | $96.31K 9.4K USD | $0.08999 0.0089 USD | $0.1199 0.01 USD | $3.45M 336.29K USD | 0 | -$0.07 -0.006 USD | |
| Euroafrica Digital Ventures AB (publ) EURA.ST | $0.05999 0.0053 USD |
+41.75
|
$2.01M 196.06K USD | $1.51M 147.41K USD | $0.04 0.0041 USD | $0.05999 0.0057 USD | $2.01M 196.06K USD | 0 | -$1.14 -0.1 USD | |
| TietoEVRY Oyj TIETOS.ST | $227.2 22.18 USD |
-0.44
|
$27.06B 2.64B USD | $1.14K 111.67 USD | $227.2 22.18 USD | $228.6 22.31 USD | $27.06B 2.64B USD | 14.34 | $15.84 1.55 USD | |
| HMS Networks AB (publ) HMS.ST | $462.2 45.12 USD |
-1.95
|
$23.19B 2.26B USD | $9.04K 882.51 USD | $460.4 44.94 USD | $475.2 46.39 USD | $23.19B 2.26B USD | 42.79 | $10.8 1.05 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
+0.39
|
$11.21B 1.09B USD | $402 39.24 USD | $51.8 5.06 USD | $51.8 5.06 USD | $11.21B 1.09B USD | 92.85 | $0.56 0.05 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $386.5 37.73 USD |
-0.39
|
$5.13B 501.15M USD | $1.95K 190.05 USD | $379.5 37.04 USD | $387.5 37.82 USD | $5.13B 501.15M USD | 62.23 | $6.21 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $181.6 17.73 USD |
-0.66
|
$4.97B 484.79M USD | $44.38K 4.33K USD | $181.6 17.73 USD | $184.2 17.98 USD | $4.97B 484.79M USD | 24.77 | $7.33 0.72 USD | |
| Exsitec Holding AB (publ) EXS.ST | $170 16.59 USD |
+2.72
|
$2.28B 222.38M USD | $222 21.67 USD | $165.5 16.15 USD | $175 17.08 USD | $2.28B 222.38M USD | 32.01 | $5.31 0.52 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $164 16.01 USD |
-0.61
|
$2.2B 214.59M USD | $10.2K 995.74 USD | $160.5 15.67 USD | $165 16.11 USD | $2.2B 214.59M USD | 0 | -$12.27 -1.1 USD | |
| Prevas AB PREV-B.ST | $138 13.47 USD |
-0.29
|
$1.76B 171.57M USD | $3.62K 353.65 USD | $137.4 13.41 USD | $139.2 13.59 USD | $1.76B 171.57M USD | 16.06 | $8.59 0.84 USD | |
| CTEK AB (publ) CTEK.ST | $20.55 2.01 USD |
0
|
$1.44B 140.37M USD | $5.97K 583.04 USD | $20.55 2.01 USD | $20.7 2.02 USD | $1.44B 140.37M USD | 0 | -$3.59 -0.3 USD | |
| Softronic AB (publ) SOF-B.ST | $22.9 2.24 USD |
-0.43
|
$1.21B 117.65M USD | $37.57K 3.67K USD | $22.6 2.21 USD | $23.5 2.29 USD | $1.21B 117.65M USD | 14.67 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.7 3.68 USD |
-0.53
|
$1.1B 107.16M USD | $20.39K 1.99K USD | $36.7 3.58 USD | $38.4 3.75 USD | $1.1B 107.16M USD | 12.56 | $3 0.29 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $56.8 5.54 USD |
-2.07
|
$1.05B 102.4M USD | $15.4K 1.5K USD | $56.2 5.49 USD | $59 5.76 USD | $1.05B 102.4M USD | 66.82 | $0.85 0.08 USD | |
| Oneflow AB (publ) ONEF.ST | $37.9 3.7 USD |
+2.43
|
$955.74M 93.29M USD | $333 32.5 USD | $37.1 3.62 USD | $37.9 3.7 USD | $955.74M 93.29M USD | 0 | -$3.8 -0.3 USD | |
| Alcadon Group AB (publ) ALCA.ST | $34.7 3.39 USD |
-1.7
|
$850.53M 83.02M USD | $4.14K 403.92 USD | $34.6 3.38 USD | $35.2 3.44 USD | $850.53M 83.02M USD | 19.06 | $1.82 0.18 USD | |
| Vertiseit AB (publ) VERT-B.ST | $40.8 3.98 USD |
-1.21
|
$836.47M 81.65M USD | $7.12K 695.2 USD | $40 3.9 USD | $41.2 4.02 USD | $836.47M 81.65M USD | 45.84 | $0.89 0.09 USD | |
| Greater Than AB GREAT.ST | $61.8 6.03 USD |
-5.21
|
$780.18M 76.15M USD | $13 1.27 USD | $59 5.76 USD | $61.8 6.03 USD | $780.18M 76.15M USD | 0 | -$2.5 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
+0.47
|
$763.35M 74.51M USD | $46 4.49 USD | $106 10.35 USD | $107 10.44 USD | $763.35M 74.51M USD | 14.93 | $7.13 0.7 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.6 3.57 USD |
0
|
$742.16M 72.44M USD | $17.75K 1.73K USD | $36.4 3.55 USD | $36.9 3.6 USD | $742.16M 72.44M USD | 15.18 | $2.41 0.24 USD | |
| Novotek AB NTEK-B.ST | $68 6.64 USD |
+0.29
|
$720.8M 70.36M USD | $1.35K 131.68 USD | $66.8 6.52 USD | $68.2 6.66 USD | $720.8M 70.36M USD | 20.60 | $3.3 0.32 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $39.1 3.82 USD |
-2.25
|
$658.38M 64.27M USD | $957 93.42 USD | $39.1 3.82 USD | $40 3.9 USD | $658.38M 64.27M USD | 24.28 | $1.61 0.16 USD | |
| B3 Consulting Group AB (publ) B3.ST | $73.1 7.14 USD |
-2.92
|
$609.78M 59.52M USD | $3.4K 331.98 USD | $73 7.13 USD | $75.3 7.35 USD | $609.78M 59.52M USD | 16.84 | $4.34 0.42 USD | |
| Kjell Group AB (publ) KJELL.ST | $19.5 1.9 USD |
0
|
$607.45M 59.3M USD | $3.83K 374.25 USD | $19.05 1.86 USD | $19.5 1.9 USD | $607.45M 59.3M USD | 0 | -$0.06 -0.005 USD | |
| Generic Sweden AB GENI.ST | $48.5 4.73 USD |
-1.02
|
$596.16M 58.19M USD | $2.74K 267.85 USD | $48.5 4.73 USD | $49 4.78 USD | $596.16M 58.19M USD | 25.93 | $1.87 0.18 USD | |
| Opter AB (publ) OPTER.ST | $89.2 8.71 USD |
+2.06
|
$535.2M 52.24M USD | $3.87K 377.76 USD | $87.4 8.53 USD | $90 8.79 USD | $535.2M 52.24M USD | 34.84 | $2.56 0.25 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.34 1.5 USD |
0
|
$477.78M 46.64M USD | $2.96K 288.44 USD | $15.06 1.47 USD | $15.4 1.5 USD | $477.78M 46.64M USD | 0 | -$2.09 -0.2 USD | |
| Binero Group AB (publ) BINERO.ST | $3.82 0.37 USD |
0
|
$447.6M 43.69M USD | $5.55K 541.26 USD | $3.82 0.37 USD | $4 0.39 USD | $447.6M 43.69M USD | 0 | -$0.43 -0.04 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.7 3.48 USD |
+0.28
|
$359.77M 35.12M USD | $17.15K 1.67K USD | $35.6 3.48 USD | $36.4 3.55 USD | $359.77M 35.12M USD | 10.56 | $3.38 0.33 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.8 4.08 USD |
-0.24
|
$334.4M 32.64M USD | $400 39.04 USD | $41.8 4.08 USD | $41.8 4.08 USD | $334.4M 32.64M USD | 0 | -$0.53 -0.05 USD | |
| Safeture AB (publ) SFTR.ST | $8.15 0.8 USD |
0
|
$319.05M 31.14M USD | $4.83K 471.76 USD | $8.15 0.8 USD | $8.15 0.8 USD | $319.05M 31.14M USD | 0 | -$0.22 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $8.48 0.83 USD |
0
|
$314.8M 30.73M USD | $3.16K 308.26 USD | $8.48 0.83 USD | $8.48 0.83 USD | $314.8M 30.73M USD | 53.00 | $0.16 0.02 USD | |
| TagMaster AB (publ) TAGM-B.ST | $21 2.05 USD |
-1.41
|
$307.6M 30.03M USD | $2.98K 290.4 USD | $20.9 2.04 USD | $21.3 2.08 USD | $307.6M 30.03M USD | 30.00 | $0.7 0.07 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $14.72 1.44 USD |
-1.21
|
$290.91M 28.4M USD | $4.54K 443.16 USD | $14.72 1.44 USD | $14.9 1.45 USD | $290.91M 28.4M USD | 0 | -$0.31 -0.03 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $11.7 1.14 USD |
-1.68
|
$265.39M 25.91M USD | $2K 195.22 USD | $11.7 1.14 USD | $11.7 1.14 USD | $265.39M 25.91M USD | 146.25 | $0.08 0.007 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $27.4 2.67 USD |
+3.79
|
$251.41M 24.54M USD | $292 28.5 USD | $26.2 2.56 USD | $27.8 2.71 USD | $251.41M 24.54M USD | 26.60 | $1.03 0.1 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}