Страница результатов 3 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BICO Group AB (publ) BICO.ST | $45.34 4.43 USD |
-1.18
|
$3.2B 312.35M USD | $37.66K 3.68K USD | $44.48 4.34 USD | $46.28 4.52 USD | $3.2B 312.35M USD | 0 | -$23.37 -2.2 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.62 0.94 USD |
-3.99
|
$3.09B 301.73M USD | $342.66K 33.45K USD | $9.55 0.93 USD | $10.02 0.98 USD | $3.09B 301.73M USD | 0 | -$6.07 -0.5 USD | |
| BHG Group AB (publ) BHG.ST | $17.18 1.68 USD |
-5.03
|
$3.08B 300.57M USD | $172.81K 16.87K USD | $17 1.66 USD | $18.1 1.77 USD | $3.08B 300.57M USD | 0 | -$8.45 -0.8 USD | |
| Nobia AB (publ) NOBI.ST | $4.51 0.44 USD |
-4.4
|
$3.04B 296.54M USD | $1.47M 143.82K USD | $4.46 0.44 USD | $4.75 0.46 USD | $3.04B 296.54M USD | 0 | -$0.11 -0.01 USD | |
| Kambi Group plc KAMBI.ST | $97.6 9.53 USD |
-2.25
|
$2.93B 285.77M USD | $40.37K 3.94K USD | $97.7 9.54 USD | $100 9.76 USD | $2.93B 285.77M USD | 17.21 | $5.67 0.55 USD | |
| VEF AB (publ) VEFAB.ST | $2.54 0.25 USD |
-0.39
|
$2.8B 273.08M USD | $609.32K 59.48K USD | $2.5 0.24 USD | $2.6 0.25 USD | $2.8B 273.08M USD | 5.90 | $0.43 0.04 USD | |
| Catella AB (publ) CAT-B.ST | $31.55 3.08 USD |
+3.1
|
$2.78B 271.8M USD | $72.31K 7.06K USD | $30.45 2.97 USD | $31.75 3.1 USD | $2.78B 271.8M USD | 225.35 | $0.14 0.01 USD | |
| Gaming Innovation Group Inc. GIGSEK.ST | $31.5 3.07 USD |
-1.41
|
$2.75B 268.77M USD | $16.42K 1.6K USD | $31.35 3.06 USD | $31.95 3.12 USD | $2.75B 268.77M USD | 0 | -$0.01 -0.001 USD | |
| Zinzino AB (publ) ZZ-B.ST | $80.5 7.86 USD |
-2.19
|
$2.74B 267.88M USD | $10.76K 1.05K USD | $80.2 7.83 USD | $82 8 USD | $2.74B 267.88M USD | 17.01 | $4.73 0.46 USD | |
| MilDef Group AB (publ) MILDEF.ST | $68 6.64 USD |
+0.44
|
$2.71B 264.57M USD | $43.83K 4.28K USD | $67 6.54 USD | $69.6 6.79 USD | $2.71B 264.57M USD | 67.32 | $1.01 0.1 USD | |
| Hanza AB (publ) HANZA.ST | $61.3 5.98 USD |
+3.11
|
$2.68B 261.24M USD | $56.85K 5.55K USD | $59.65 5.82 USD | $61.5 6 USD | $2.68B 261.24M USD | 13.29 | $4.61 0.45 USD | |
| Acast AB (publ) ACAST.ST | $14.75 1.44 USD |
+0.68
|
$2.67B 260.7M USD | $41.99K 4.1K USD | $14.2 1.39 USD | $15.35 1.5 USD | $2.67B 260.7M USD | 0 | -$0.56 -0.05 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.94 1.95 USD |
-1.77
|
$2.61B 254.73M USD | $28.06K 2.74K USD | $19.52 1.91 USD | $20.05 1.96 USD | $2.61B 254.73M USD | 0 | -$2.91 -0.2 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.64 1.72 USD |
-0.34
|
$2.56B 250.29M USD | $159.47K 15.57K USD | $17.44 1.7 USD | $17.9 1.75 USD | $2.56B 250.29M USD | 1.51 | $11.67 1.14 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $102.2 9.98 USD |
-1.35
|
$2.55B 249.4M USD | $168.43K 16.44K USD | $101.4 9.9 USD | $102.6 10.02 USD | $2.55B 249.4M USD | 41.20 | $2.48 0.24 USD | |
| Haypp Group AB (publ) HAYPP.ST | $83.6 8.16 USD |
+0.97
|
$2.49B 243.5M USD | $23.06K 2.25K USD | $82.2 8.02 USD | $85 8.3 USD | $2.49B 243.5M USD | 154.81 | $0.54 0.05 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $39.5 3.86 USD |
+2.17
|
$2.49B 243.47M USD | $142.22K 13.88K USD | $38.12 3.72 USD | $39.5 3.86 USD | $2.49B 243.47M USD | 0 | -$16.05 -1.5 USD | |
| Genovis AB (publ.) GENO.ST | $36.85 3.6 USD |
-0.41
|
$2.41B 235.48M USD | $105.74K 10.32K USD | $36.6 3.57 USD | $39 3.81 USD | $2.41B 235.48M USD | 39.20 | $0.94 0.09 USD | |
| Ovzon AB (publ) OVZON.ST | $21.4 2.09 USD |
+1.42
|
$2.39B 232.98M USD | $314.18K 30.67K USD | $20.75 2.03 USD | $21.95 2.14 USD | $2.39B 232.98M USD | 0 | -$1.11 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $39.42 3.85 USD |
+1.76
|
$2.31B 225.58M USD | $46.53K 4.54K USD | $38.26 3.73 USD | $39.46 3.85 USD | $2.31B 225.58M USD | 197.09 | $0.2 0.02 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $7.57 0.74 USD |
+6.32
|
$2.21B 216.19M USD | $330.23K 32.23K USD | $7.11 0.69 USD | $7.62 0.74 USD | $2.21B 216.19M USD | 0 | -$1.3 -0.1 USD | |
| Orrön Energy AB (publ) ORRON.ST | $7.74 0.76 USD |
-1.63
|
$2.21B 216.13M USD | $399.88K 39.03K USD | $7.66 0.75 USD | $7.88 0.77 USD | $2.21B 216.13M USD | 0 | -$0.35 -0.03 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $22.2 2.17 USD |
-1.77
|
$2.21B 215.26M USD | $46.13K 4.5K USD | $21.75 2.12 USD | $22.8 2.23 USD | $2.21B 215.26M USD | 0 | -$0.23 -0.02 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.82 1.84 USD |
-6.13
|
$2.1B 205.24M USD | $358.6K 35K USD | $18.66 1.82 USD | $20.3 1.98 USD | $2.1B 205.24M USD | 0 | -$2.13 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.52 0.25 USD |
-1.75
|
$2.03B 198.41M USD | $1.13M 110.55K USD | $2.5 0.24 USD | $2.61 0.25 USD | $2.03B 198.41M USD | 0 | -$0.13 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.1 0.2 USD |
-0.24
|
$2.01B 195.72M USD | $998.43K 97.46K USD | $2.09 0.2 USD | $2.12 0.21 USD | $2.01B 195.72M USD | 23.27 | $0.09 0.008 USD | |
| BioInvent International AB (publ) BINV.ST | $30.35 2.96 USD |
+2.71
|
$2B 194.95M USD | $34.45K 3.36K USD | $29.55 2.88 USD | $30.6 2.99 USD | $2B 194.95M USD | 0 | -$5.08 -0.4 USD | |
| Arise AB (publ) ARISE.ST | $45.75 4.47 USD |
-2.03
|
$1.94B 189.33M USD | $32.23K 3.15K USD | $45.75 4.47 USD | $46.7 4.56 USD | $1.94B 189.33M USD | 9.83 | $4.65 0.45 USD | |
| Net Insight AB (publ) NETI-B.ST | $5.48 0.53 USD |
-0.54
|
$1.91B 186.28M USD | $58.89K 5.75K USD | $5.45 0.53 USD | $5.53 0.54 USD | $1.91B 186.28M USD | 30.44 | $0.18 0.02 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $0.64 0.06 USD |
+0.47
|
$1.9B 185.39M USD | $1.5M 146.87K USD | $0.63 0.06 USD | $0.65 0.06 USD | $1.9B 185.39M USD | 0 | -$0.11 -0.01 USD | |
| Bulten AB (publ) BULTEN.ST | $88.6 8.65 USD |
-2.32
|
$1.86B 181.51M USD | $14.95K 1.46K USD | $88.6 8.65 USD | $91.1 8.89 USD | $1.86B 181.51M USD | 19.47 | $4.55 0.44 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.08 1.08 USD |
+1.65
|
$1.81B 176.69M USD | $309.72K 30.23K USD | $10.92 1.07 USD | $11.3 1.1 USD | $1.81B 176.69M USD | 0 | -$0.01 -0.0009 USD | |
| Rottneros AB (publ) RROS.ST | $11.78 1.15 USD |
-0.84
|
$1.8B 175.44M USD | $8.62K 841.81 USD | $11.7 1.14 USD | $11.88 1.16 USD | $1.8B 175.44M USD | 0 | $0 0 USD | |
| Doxa AB (publ) DOXA.ST | $2.66 0.26 USD |
+0.95
|
$1.71B 166.89M USD | $396.58K 38.71K USD | $2.57 0.25 USD | $2.7 0.26 USD | $1.71B 166.89M USD | 3.54 | $0.75 0.07 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $9.15 0.89 USD |
+3.86
|
$1.63B 159.38M USD | $264.54K 25.82K USD | $8.8 0.86 USD | $9.3 0.91 USD | $1.63B 159.38M USD | 0 | -$0.32 -0.03 USD | |
| Garo Aktiebolag (publ) GARO.ST | $31.65 3.09 USD |
+0.32
|
$1.58B 154.47M USD | $23.65K 2.31K USD | $31.1 3.04 USD | $31.95 3.12 USD | $1.58B 154.47M USD | 527.50 | $0.06 0.005 USD | |
| Formpipe Software AB (publ) FPIP.ST | $28.9 2.82 USD |
+1.05
|
$1.57B 153.06M USD | $20 1.95 USD | $28.9 2.82 USD | $28.9 2.82 USD | $1.57B 153.06M USD | 46.61 | $0.62 0.06 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.34 2.86 USD |
-3.04
|
$1.53B 149.33M USD | $55.13K 5.38K USD | $29.18 2.85 USD | $30.9 3.02 USD | $1.53B 149.33M USD | 0 | -$1.59 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.22 0.7 USD |
-1.77
|
$1.49B 145.43M USD | $327.56K 31.97K USD | $7.2 0.7 USD | $7.35 0.72 USD | $1.49B 145.43M USD | 12.66 | $0.57 0.06 USD | |
| Humana AB (publ) HUM.ST | $31.05 3.03 USD |
-0.8
|
$1.49B 144.95M USD | $44.32K 4.33K USD | $30.75 3 USD | $31.45 3.07 USD | $1.49B 144.95M USD | 10.04 | $3.09 0.3 USD | |
| Enea AB (publ) ENEA.ST | $71.2 6.95 USD |
-0.42
|
$1.47B 143.3M USD | $4.2K 410.17 USD | $70.7 6.9 USD | $71.8 7.01 USD | $1.47B 143.3M USD | 0 | -$25.75 -2.5 USD | |
| C-Rad AB (publ) CRAD-B.ST | $41.5 4.05 USD |
+2.34
|
$1.4B 136.43M USD | $15.57K 1.52K USD | $40.15 3.92 USD | $41.55 4.06 USD | $1.4B 136.43M USD | 39.52 | $1.05 0.1 USD | |
| Midsona AB (publ) MSON-B.ST | $8.55 0.83 USD |
+0.35
|
$1.24B 121.45M USD | $3.09K 302.01 USD | $8.52 0.83 USD | $8.75 0.85 USD | $1.24B 121.45M USD | 0 | -$0.21 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $2.65 0.26 USD |
-0.38
|
$1.22B 119.35M USD | $19.78K 1.93K USD | $2.61 0.25 USD | $2.7 0.26 USD | $1.22B 119.35M USD | 0 | -$0.66 -0.06 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.68 1.34 USD |
+4.75
|
$1.21B 118.32M USD | $178.55K 17.43K USD | $13.11 1.28 USD | $13.68 1.34 USD | $1.21B 118.32M USD | 14.70 | $0.93 0.09 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.15 1.67 USD |
-1.44
|
$1.16B 113.24M USD | $5.53K 539.31 USD | $17.1 1.67 USD | $17.45 1.7 USD | $1.16B 113.24M USD | 0 | -$2.92 -0.2 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $12 1.17 USD |
-0.5
|
$1.14B 111.22M USD | $39.42K 3.85K USD | $11.84 1.16 USD | $12.14 1.19 USD | $1.14B 111.22M USD | 0 | -$1.36 -0.1 USD | |
| Africa Energy Corp. AEC.ST | $0.8 0.08 USD |
-1.84
|
$1.13B 109.94M USD | $1.48M 144.18K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $1.13B 109.94M USD | 0 | -$0.98 -0.09 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.74 0.46 USD |
-8.06
|
$1.11B 108.66M USD | $987.22K 96.36K USD | $4.72 0.46 USD | $5.12 0.5 USD | $1.11B 108.66M USD | 0 | -$0.6 -0.05 USD | |
| Tethys Oil AB (publ) TETY.ST | $33.2 3.24 USD |
-0.3
|
$1.07B 104.4M USD | $16.69K 1.63K USD | $32.8 3.2 USD | $33.35 3.26 USD | $1.07B 104.4M USD | 0 | -$5.52 -0.5 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $3.79 0.37 USD |
+0.48
|
$1.07B 104.11M USD | $109.81K 10.72K USD | $3.71 0.36 USD | $3.8 0.37 USD | $1.07B 104.11M USD | 0 | -$0.21 -0.02 USD | |
| Eltel AB (publ) ELTEL.ST | $6.74 0.66 USD |
-2.03
|
$1.06B 103.12M USD | $11.62K 1.13K USD | $6.72 0.66 USD | $6.88 0.67 USD | $1.06B 103.12M USD | 0 | -$1.98 -0.1 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.9 0.58 USD |
+1.03
|
$1.05B 102.86M USD | $867.74K 84.7K USD | $5.7 0.56 USD | $6.08 0.59 USD | $1.05B 102.86M USD | 0 | -$0.42 -0.04 USD | |
| OssDsign AB (publ) OSSD.ST | $9.12 0.89 USD |
-1.19
|
$890.65M 86.94M USD | $47.15K 4.6K USD | $9 0.88 USD | $9.26 0.9 USD | $890.65M 86.94M USD | 0 | -$1.6 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17.15 1.67 USD |
+0.59
|
$889.52M 86.83M USD | $21.54K 2.1K USD | $16.95 1.65 USD | $17.35 1.69 USD | $889.52M 86.83M USD | 22.86 | $0.75 0.07 USD | |
| Senzime AB (publ) SEZI.ST | $6.72 0.66 USD |
+0.6
|
$804.42M 78.52M USD | $138.64K 13.53K USD | $6.52 0.64 USD | $6.93 0.68 USD | $804.42M 78.52M USD | 0 | -$1.26 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.45 1.51 USD |
-0.96
|
$801.37M 78.22M USD | $40.01K 3.91K USD | $15.05 1.47 USD | $16.15 1.58 USD | $801.37M 78.22M USD | 0 | -$3.03 -0.2 USD | |
| Moberg Pharma AB (publ) MOB.ST | $27 2.64 USD |
+1.89
|
$785.34M 76.66M USD | $614.77K 60.01K USD | $26.6 2.6 USD | $29.28 2.86 USD | $785.34M 76.66M USD | 0 | -$1.33 -0.1 USD | |
| Intellego Technologies AB INT.ST | $27.35 2.67 USD |
+0.37
|
$720.74M 70.35M USD | $87.4K 8.53K USD | $26.7 2.61 USD | $27.75 2.71 USD | $720.74M 70.35M USD | 8.93 | $3.06 0.3 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $14.54 1.42 USD |
+2.39
|
$713.43M 69.64M USD | $11.36K 1.11K USD | $14.2 1.39 USD | $14.56 1.42 USD | $713.43M 69.64M USD | 0 | -$1.77 -0.1 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9699 0.09 USD |
+1.04
|
$697.83M 68.12M USD | $1.08K 105.42 USD | $0.9699 0.09 USD | $1 0.1 USD | $697.83M 68.12M USD | 0 | -$1.87 -0.1 USD | |
| Netel Holding AB (publ) NETEL.ST | $14.08 1.37 USD |
-2.49
|
$683.05M 66.67M USD | $59.9K 5.85K USD | $14 1.37 USD | $14.26 1.39 USD | $683.05M 66.67M USD | 15.30 | $0.92 0.09 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9 0.09 USD |
+0.34
|
$678.44M 66.22M USD | $482.5K 47.1K USD | $0.89 0.09 USD | $0.93 0.09 USD | $678.44M 66.22M USD | 0 | -$0.55 -0.05 USD | |
| Cantargia AB (publ) CANTA.ST | $3.63 0.35 USD |
-3.61
|
$667.52M 65.16M USD | $739.11K 72.15K USD | $3.4 0.33 USD | $3.97 0.39 USD | $667.52M 65.16M USD | 0 | -$1.65 -0.1 USD | |
| Tobii AB (publ) TOBII.ST | $2.72 0.27 USD |
-1.88
|
$664.45M 64.86M USD | $1.68M 163.65K USD | $2.68 0.26 USD | $2.81 0.27 USD | $664.45M 64.86M USD | 0 | -$1.87 -0.1 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $4.55 0.44 USD |
-1.9
|
$601.6M 58.72M USD | $207.81K 20.28K USD | $4.55 0.44 USD | $4.66 0.46 USD | $601.6M 58.72M USD | 0 | -$1.19 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.23 0.41 USD |
+1.32
|
$595.03M 58.08M USD | $115.32K 11.26K USD | $4.08 0.4 USD | $4.4 0.43 USD | $595.03M 58.08M USD | 0 | -$1.2 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.01 0.1 USD |
-2.88
|
$583.95M 57M USD | $378.47K 36.94K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $583.95M 57M USD | 0 | -$0.71 -0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $57.4 5.6 USD |
+0.88
|
$548.9M 53.58M USD | $19.08K 1.86K USD | $56.5 5.52 USD | $57.7 5.63 USD | $548.9M 53.58M USD | 5.75 | $9.97 0.97 USD | |
| BIMobject AB BIM.ST | $3.7 0.36 USD |
0
|
$527.62M 51.5M USD | $35.69K 3.48K USD | $3.5 0.34 USD | $3.78 0.37 USD | $527.62M 51.5M USD | 0 | -$0.09 -0.008 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.96 1.17 USD |
-1.81
|
$510.87M 49.87M USD | $93.91K 9.17K USD | $11.96 1.17 USD | $12.28 1.2 USD | $510.87M 49.87M USD | 14.07 | $0.85 0.08 USD | |
| Nelly Group AB (publ) NELLY.ST | $17.02 1.66 USD |
+0.24
|
$510.13M 49.8M USD | $43.4K 4.24K USD | $16.9 1.65 USD | $17.02 1.66 USD | $510.13M 49.8M USD | 9.35 | $1.82 0.18 USD | |
| Transtema Group AB TRANS.ST | $12.12 1.18 USD |
-1.46
|
$505.26M 49.32M USD | $23.5K 2.29K USD | $11.92 1.16 USD | $12.48 1.22 USD | $505.26M 49.32M USD | 2.89 | $4.18 0.41 USD | |
| Catena Media plc CTM.ST | $6.56 0.64 USD |
-2.38
|
$496.26M 48.44M USD | $168.38K 16.44K USD | $6.47 0.63 USD | $6.72 0.66 USD | $496.26M 48.44M USD | 0 | -$6.43 -0.6 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.85 0.28 USD |
-5.63
|
$494.14M 48.23M USD | $101.67K 9.92K USD | $2.78 0.27 USD | $2.97 0.29 USD | $494.14M 48.23M USD | 0 | -$0.32 -0.03 USD | |
| Minesto AB (publ) MINEST.ST | $2.55 0.25 USD |
-3.23
|
$494.03M 48.22M USD | $266.23K 25.99K USD | $2.53 0.25 USD | $2.71 0.26 USD | $494.03M 48.22M USD | 0 | -$0.2 -0.01 USD | |
| Doro AB (publ) DORO.ST | $20.1 1.96 USD |
-0.5
|
$488.96M 47.73M USD | $30.66K 2.99K USD | $19.9 1.94 USD | $20.3 1.98 USD | $488.96M 47.73M USD | 15.11 | $1.33 0.13 USD | |
| Mendus AB (publ) IMMU.ST | $0.46 0.05 USD |
+1.75
|
$467.34M 45.62M USD | $605.81K 59.13K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $467.34M 45.62M USD | 0 | -$0.22 -0.02 USD | |
| Advenica AB (publ) ADVE.ST | $10.2 1 USD |
-1.45
|
$448.66M 43.79M USD | $7.41K 723.21 USD | $10.15 0.99 USD | $10.45 1.02 USD | $448.66M 43.79M USD | 340.00 | $0.03 0.002 USD | |
| BrainCool AB (publ) BRAIN.ST | $2.07 0.2 USD |
+11.17
|
$434.51M 42.41M USD | $644.34K 62.9K USD | $1.86 0.18 USD | $2.1 0.2 USD | $434.51M 42.41M USD | 0 | -$0.28 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
-0.62
|
$430.74M 42.05M USD | $4.08M 398.74K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $430.74M 42.05M USD | 1.51 | $0.19 0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.57 0.15 USD |
-2
|
$423.1M 41.3M USD | $77.87K 7.6K USD | $1.56 0.15 USD | $1.62 0.16 USD | $423.1M 41.3M USD | 13.06 | $0.12 0.01 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.53 0.15 USD |
+1.32
|
$415.95M 40.6M USD | $535.99K 52.32K USD | $1.48 0.14 USD | $1.57 0.15 USD | $415.95M 40.6M USD | 0 | -$0.09 -0.008 USD | |
| Ferroamp AB (publ) FERRO.ST | $13.2 1.29 USD |
-2.22
|
$407.51M 39.78M USD | $9.69K 945.57 USD | $13 1.27 USD | $13.76 1.34 USD | $407.51M 39.78M USD | 0 | -$3.37 -0.3 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.55 0.05 USD |
0
|
$400.4M 39.08M USD | $104.84K 10.23K USD | $0.54 0.05 USD | $0.55 0.05 USD | $400.4M 39.08M USD | 13.75 | $0.04 0.003 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $8.02 0.78 USD |
+2.56
|
$398.18M 38.87M USD | $35.34K 3.45K USD | $7.78 0.76 USD | $8.5 0.83 USD | $398.18M 38.87M USD | 0 | -$0.35 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
-1.27
|
$385.36M 37.62M USD | $77.46K 7.56K USD | $6.14 0.6 USD | $6.32 0.62 USD | $385.36M 37.62M USD | 0 | -$1.31 -0.1 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2899 0.03 USD |
-12.05
|
$381.21M 37.21M USD | $37.72K 3.68K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $381.21M 37.21M USD | 1.53 | $0.19 0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.73 0.17 USD |
-6.39
|
$362.81M 35.41M USD | $305.34K 29.81K USD | $1.73 0.17 USD | $1.84 0.18 USD | $362.81M 35.41M USD | 0 | -$1.76 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.07 0.4 USD |
+1.75
|
$356.07M 34.76M USD | $14.32K 1.4K USD | $3.94 0.38 USD | $4.1 0.4 USD | $356.07M 34.76M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.28 0.61 USD |
+1.62
|
$354.69M 34.62M USD | $34.74K 3.39K USD | $6.18 0.6 USD | $6.36 0.62 USD | $354.69M 34.62M USD | 34.88 | $0.18 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.75 0.27 USD |
0
|
$348.99M 34.07M USD | $849.07K 82.88K USD | $2.74 0.27 USD | $2.88 0.28 USD | $348.99M 34.07M USD | 0 | -$1.97 -0.1 USD | |
| Acuvi AB ACUVI.ST | $13.56 1.32 USD |
-0.59
|
$347.55M 33.93M USD | $27.8K 2.71K USD | $12.68 1.24 USD | $13.78 1.35 USD | $347.55M 33.93M USD | 0 | -$3.14 -0.3 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.75 0.85 USD |
-5.91
|
$346.91M 33.86M USD | $47.86K 4.67K USD | $8.67 0.85 USD | $10.18 0.99 USD | $346.91M 33.86M USD | 0 | -$1.24 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0034 USD |
+28.78
|
$341.44M 33.33M USD | $369.83M 36.1M USD | $0.02999 0.0026 USD | $0.04 0.0037 USD | $341.44M 33.33M USD | 0 | -$0.61 -0.05 USD | |
| Medivir AB (publ) MVIR.ST | $2.95 0.29 USD |
-1.34
|
$330.52M 32.26M USD | $25.59K 2.5K USD | $2.92 0.29 USD | $2.98 0.29 USD | $330.52M 32.26M USD | 0 | -$1.37 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2099 0.02 USD |
-6.33
|
$328.07M 32.02M USD | $11.68M 1.14M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $328.07M 32.02M USD | 0 | -$1.27 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.36 0.91 USD |
+2.86
|
$315.97M 30.84M USD | $175.63K 17.14K USD | $8.69 0.85 USD | $9.36 0.91 USD | $315.97M 30.84M USD | 0 | -$3.24 -0.3 USD | |
| Intervacc AB (publ) IVACC.ST | $4.1 0.4 USD |
-0.12
|
$310.52M 30.31M USD | $57.7K 5.63K USD | $4.03 0.39 USD | $4.25 0.41 USD | $310.52M 30.31M USD | 0 | -$1.59 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.17 0.31 USD |
0
|
$310.5M 30.31M USD | $3.65K 356.48 USD | $3.17 0.31 USD | $3.22 0.31 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||