Страница результатов 6 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CellaVision AB (publ) CEVI.ST | $263 25.67 USD |
+8.01
|
$6.27B 612.32M USD | $32.77K 3.2K USD | $244.5 23.87 USD | $263 25.67 USD | $6.27B 612.32M USD | 44.42 | $5.92 0.58 USD | |
| XANO Industri AB (publ) XANO-B.ST | $93.3 9.11 USD |
-1.37
|
$5.53B 540.16M USD | $916 89.41 USD | $92.9 9.07 USD | $94.6 9.23 USD | $5.53B 540.16M USD | 41.65 | $2.24 0.22 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,100 204.99 USD |
0
|
$5.39B 526.61M USD | $6 0.59 USD | $2,060 201.08 USD | $2,100 204.99 USD | $5.39B 526.61M USD | 12.97 | $161.91 15.8 USD | |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,180 212.8 USD |
0
|
$5.39B 526.61M USD | $31 3.03 USD | $2,060 201.08 USD | $2,180 212.8 USD | $5.39B 526.61M USD | 13.47 | $161.76 15.79 USD | |
| Investment AB Öresund (publ) ORES.ST | $120.4 11.75 USD |
+2.21
|
$5.35B 521.81M USD | $36.55K 3.57K USD | $117.8 11.5 USD | $120.4 11.75 USD | $5.35B 521.81M USD | 20.47 | $5.88 0.57 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $182 17.77 USD |
-1.83
|
$5.17B 505.04M USD | $1.25K 122.11 USD | $182 17.77 USD | $184.8 18.04 USD | $5.17B 505.04M USD | 0 | -$9.94 -0.9 USD | |
| Lime Technologies AB (publ) LIME.ST | $386.5 37.73 USD |
-0.39
|
$5.13B 501.15M USD | $1.95K 190.05 USD | $379.5 37.04 USD | $387.5 37.82 USD | $5.13B 501.15M USD | 62.23 | $6.21 0.61 USD | |
| Knowit AB (publ) KNOW.ST | $183.2 17.88 USD |
+0.22
|
$5.01B 489.06M USD | $65.9K 6.43K USD | $181.2 17.69 USD | $184.2 17.98 USD | $5.01B 489.06M USD | 24.99 | $7.33 0.72 USD | |
| TF Bank AB (publ) TFBANK.ST | $224 21.87 USD |
-0.88
|
$4.82B 470.1M USD | $5.89K 574.94 USD | $222 21.67 USD | $226 22.06 USD | $4.82B 470.1M USD | 12.13 | $18.46 1.8 USD | |
| Linc AB LINC.ST | $81.5 7.96 USD |
+4.89
|
$4.72B 460.7M USD | $35.41K 3.46K USD | $77.8 7.59 USD | $81.9 7.99 USD | $4.72B 460.7M USD | 11.64 | $7 0.68 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $57.8 5.64 USD |
+0.35
|
$4.38B 427.63M USD | $6.32K 616.72 USD | $56.6 5.52 USD | $58.6 5.72 USD | $4.38B 427.63M USD | 0 | -$18.69 -1.8 USD | |
| Arctic Paper S.A. ARP.ST | $59.6 5.82 USD |
-0.5
|
$4.13B 403.1M USD | $13.61K 1.33K USD | $59.5 5.81 USD | $60.2 5.88 USD | $4.13B 403.1M USD | 6.15 | $9.69 0.95 USD | |
| CTT Systems AB (publ) CTT.ST | $324 31.63 USD |
-0.31
|
$4.06B 396.26M USD | $6.06K 591.82 USD | $322 31.43 USD | $327 31.92 USD | $4.06B 396.26M USD | 39.70 | $8.16 0.8 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
-1.11
|
$3.96B 386.9M USD | $1.03K 100.93 USD | $262 25.57 USD | $274 26.75 USD | $3.96B 386.9M USD | 21.21 | $12.63 1.23 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $350 34.16 USD |
+2.64
|
$3.96B 386.77M USD | $5.4K 527.11 USD | $344 33.58 USD | $359 35.04 USD | $3.96B 386.77M USD | 26.25 | $13.33 1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $162 15.81 USD |
-0.98
|
$3.89B 379.39M USD | $14.81K 1.45K USD | $161.6 15.77 USD | $163.4 15.95 USD | $3.89B 379.39M USD | 18.81 | $8.61 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $108.6 10.6 USD |
+3.04
|
$3.84B 374.82M USD | $17.13K 1.67K USD | $105.2 10.27 USD | $108.6 10.6 USD | $3.84B 374.82M USD | 16.63 | $6.53 0.64 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.7 0.17 USD |
0
|
$3.83B 373.65M USD | $5 0.49 USD | $1.7 0.17 USD | $1.7 0.17 USD | $3.83B 373.65M USD | 0 | -$120.7 -11.7 USD | |
| Eastnine AB (publ) EAST.ST | $42 4.1 USD |
+0.05
|
$3.73B 364.56M USD | $11.84K 1.16K USD | $41.2 4.02 USD | $42 4.1 USD | $3.73B 364.56M USD | 0 | -$7.22 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.9 2.82 USD |
-0.34
|
$3.69B 359.8M USD | $38.64K 3.77K USD | $28.8 2.81 USD | $29 2.83 USD | $3.69B 359.8M USD | 0.79 | $36.45 3.56 USD | |
| Teqnion AB (publ) TEQ.ST | $214 20.89 USD |
-1.38
|
$3.67B 358.01M USD | $8.21K 801.69 USD | $212 20.69 USD | $217 21.18 USD | $3.67B 358.01M USD | 30.83 | $6.94 0.68 USD | |
| Viva Wine Group AB VIVA.ST | $40.8 3.98 USD |
-0.49
|
$3.62B 353.78M USD | $2.58K 252.04 USD | $40.6 3.96 USD | $41 4 USD | $3.62B 353.78M USD | 34.28 | $1.19 0.12 USD | |
| Rejlers AB (publ) REJL-B.ST | $162.2 15.83 USD |
+0.87
|
$3.59B 350.01M USD | $12.47K 1.22K USD | $159.6 15.58 USD | $163.6 15.97 USD | $3.59B 350.01M USD | 18.34 | $8.84 0.86 USD | |
| Ependion AB EPEN.ST | $122.8 11.99 USD |
+0.49
|
$3.55B 346.8M USD | $4.09K 399.33 USD | $121.6 11.87 USD | $123 12.01 USD | $3.55B 346.8M USD | 18.38 | $6.68 0.65 USD | |
| ALM Equity AB (publ) ALM.ST | $208 20.3 USD |
+5.05
|
$3.5B 341.54M USD | $4.13K 402.94 USD | $199 19.42 USD | $208 20.3 USD | $3.5B 341.54M USD | 0 | -$193.7 -18.9 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.6 7.87 USD |
+0.25
|
$3.34B 325.93M USD | $20.1K 1.96K USD | $79.7 7.78 USD | $81 7.91 USD | $3.34B 325.93M USD | 0 | -$193.7 -18.9 USD | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.75 1.34 USD |
-2.83
|
$3.2B 312.69M USD | $437 42.66 USD | $13.55 1.32 USD | $13.75 1.34 USD | $3.2B 312.69M USD | 23.30 | $0.59 0.06 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $43.5 4.25 USD |
-2.9
|
$3.15B 307.96M USD | $17.72K 1.73K USD | $43.15 4.21 USD | $46.85 4.57 USD | $3.15B 307.96M USD | 0 | -$0.45 -0.04 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.5 0.93 USD |
-4.43
|
$3.08B 300.37M USD | $2.64K 258.09 USD | $9.42 0.92 USD | $10.1 0.99 USD | $3.08B 300.37M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $330 32.21 USD |
-0.9
|
$2.97B 289.91M USD | $2.07K 201.57 USD | $330 32.21 USD | $335 32.7 USD | $2.97B 289.91M USD | 12.80 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $68 6.64 USD |
+2.1
|
$2.72B 265.51M USD | $3.94K 384.2 USD | $66.6 6.5 USD | $70.4 6.87 USD | $2.72B 265.51M USD | 17.52 | $3.88 0.38 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
0
|
$2.7B 263.62M USD | $60 5.86 USD | $29.4 2.87 USD | $29.4 2.87 USD | $2.7B 263.62M USD | 210.00 | $0.14 0.01 USD | |
| Ework Group AB (publ) EWRK.ST | $145 14.15 USD |
+2.84
|
$2.51B 244.68M USD | $6.47K 631.26 USD | $140.2 13.69 USD | $145 14.15 USD | $2.51B 244.68M USD | 20.11 | $7.21 0.7 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $68.2 6.66 USD |
-3.13
|
$2.39B 233.29M USD | $983 95.95 USD | $68.2 6.66 USD | $72.2 7.05 USD | $2.39B 233.29M USD | 0 | -$3.6 -0.3 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $44.3 4.32 USD |
-1.88
|
$2.35B 229.03M USD | $23.9K 2.33K USD | $44 4.29 USD | $45.7 4.46 USD | $2.35B 229.03M USD | 13.84 | $3.2 0.31 USD | |
| Probi AB (publ) PROB.ST | $205 20.01 USD |
-1.44
|
$2.34B 228M USD | $142 13.86 USD | $204 19.91 USD | $208 20.3 USD | $2.34B 228M USD | 0 | -$0.04 -0.003 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $215 20.99 USD |
-4.02
|
$2.29B 223.36M USD | $1.05K 102.59 USD | $215 20.99 USD | $224 21.87 USD | $2.29B 223.36M USD | 79.33 | $2.71 0.26 USD | |
| Exsitec Holding AB (publ) EXS.ST | $170.5 16.64 USD |
+3.02
|
$2.28B 223.03M USD | $843 82.29 USD | $165.5 16.15 USD | $175 17.08 USD | $2.28B 223.03M USD | 32.10 | $5.31 0.52 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $53.6 5.23 USD |
+0.37
|
$2.27B 221.37M USD | $4.11K 401.38 USD | $52.4 5.11 USD | $53.6 5.23 USD | $2.27B 221.37M USD | 18.48 | $2.9 0.28 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $168.5 16.45 USD |
+2.12
|
$2.26B 220.48M USD | $19.53K 1.91K USD | $160.5 15.67 USD | $169.5 16.55 USD | $2.26B 220.48M USD | 0 | -$12.27 -1.1 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $143.8 14.04 USD |
+2.71
|
$2.2B 214.9M USD | $6.86K 669.52 USD | $140 13.67 USD | $144.8 14.13 USD | $2.2B 214.9M USD | 148.24 | $0.97 0.09 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $21.3 2.08 USD |
-0.47
|
$2.08B 203.16M USD | $49.13K 4.8K USD | $21.2 2.07 USD | $21.5 2.1 USD | $2.08B 203.16M USD | 0 | -$2.4 -0.2 USD | |
| Genova Property Group AB (publ) GPG.ST | $45 4.39 USD |
-1.1
|
$2.05B 200.36M USD | $522 50.95 USD | $45 4.39 USD | $45.5 4.44 USD | $2.05B 200.36M USD | 0 | -$9.59 -0.9 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
-0.74
|
$1.97B 192.06M USD | $37 3.61 USD | $267 26.06 USD | $273 26.65 USD | $1.97B 192.06M USD | 0 | -$0.16 -0.01 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $58 5.66 USD |
+3.57
|
$1.96B 191.15M USD | $34.29K 3.35K USD | $55 5.37 USD | $58.7 5.73 USD | $1.96B 191.15M USD | 0 | -$6.76 -0.6 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.6 1.43 USD |
-2.67
|
$1.91B 186.61M USD | $3.42K 334.22 USD | $14.5 1.42 USD | $14.9 1.45 USD | $1.91B 186.61M USD | 0 | -$7.15 -0.6 USD | |
| Nanoform Finland Oyj NANOFS.ST | $22.35 2.18 USD |
-4.08
|
$1.91B 186.41M USD | $5.87K 573.08 USD | $22.35 2.18 USD | $23.3 2.27 USD | $1.91B 186.41M USD | 0 | -$3.03 -0.2 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $76.2 7.44 USD |
+0.26
|
$1.9B 185.26M USD | $47.69K 4.65K USD | $75 7.32 USD | $76.7 7.49 USD | $1.9B 185.26M USD | 3.31 | $23 2.25 USD | |
| Cavotec SA CCC.ST | $16.95 1.65 USD |
-0.29
|
$1.81B 176.53M USD | $39.15K 3.82K USD | $16.5 1.61 USD | $17.25 1.68 USD | $1.81B 176.53M USD | 847.50 | $0.02 0.001 USD | |
| Dala Energi AB (publ) DE.ST | $72.4 7.07 USD |
+2.55
|
$1.79B 175.07M USD | $15.07K 1.47K USD | $71.4 6.97 USD | $73 7.13 USD | $1.79B 175.07M USD | 21.61 | $3.35 0.33 USD | |
| Stille AB STIL.ST | $198 19.33 USD |
+1.54
|
$1.78B 173.66M USD | $1.37K 133.63 USD | $195 19.03 USD | $200 19.52 USD | $1.78B 173.66M USD | 32.94 | $6.01 0.59 USD | |
| Prevas AB PREV-B.ST | $136.6 13.33 USD |
-1.3
|
$1.74B 169.83M USD | $6.12K 597.1 USD | $136.6 13.33 USD | $139.2 13.59 USD | $1.74B 169.83M USD | 15.90 | $8.59 0.84 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27 2.64 USD |
-1.46
|
$1.71B 166.71M USD | $15.37K 1.5K USD | $26.8 2.62 USD | $27.9 2.72 USD | $1.71B 166.71M USD | 0 | -$1.53 -0.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $100 9.76 USD |
+0.6
|
$1.63B 158.96M USD | $1.39K 135.39 USD | $99 9.66 USD | $100 9.76 USD | $1.63B 158.96M USD | 0 | -$2.82 -0.2 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.3 1.98 USD |
+2.78
|
$1.61B 156.86M USD | $130.51K 12.74K USD | $19.55 1.91 USD | $20.3 1.98 USD | $1.61B 156.86M USD | 38.30 | $0.53 0.05 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82.9 8.09 USD |
+1.72
|
$1.53B 148.96M USD | $46.11K 4.5K USD | $81.5 7.96 USD | $83 8.1 USD | $1.53B 148.96M USD | 9.24 | $8.97 0.88 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $14.5 1.42 USD |
-0.68
|
$1.51B 147.03M USD | $1.64K 159.6 USD | $14.5 1.42 USD | $14.5 1.42 USD | $1.51B 147.03M USD | 25.43 | $0.57 0.06 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $46.6 4.55 USD |
+5.19
|
$1.49B 145.18M USD | $9.13K 891.1 USD | $43.9 4.29 USD | $50 4.88 USD | $1.49B 145.18M USD | 0 | -$12.69 -1.2 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $28.3 2.76 USD |
-1.74
|
$1.45B 141.81M USD | $286 27.92 USD | $27.9 2.72 USD | $28.6 2.79 USD | $1.45B 141.81M USD | 0 | -$5.1 -0.4 USD | |
| CTEK AB (publ) CTEK.ST | $20.7 2.02 USD |
+0.73
|
$1.45B 141.39M USD | $29.6K 2.89K USD | $20.15 1.97 USD | $20.7 2.02 USD | $1.45B 141.39M USD | 0 | -$3.59 -0.3 USD | |
| CDON AB CDON.ST | $133 12.98 USD |
-4.32
|
$1.43B 139.58M USD | $154 15.03 USD | $133 12.98 USD | $133 12.98 USD | $1.43B 139.58M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $56.3 5.5 USD |
0
|
$1.42B 138.2M USD | $35.71K 3.49K USD | $54.1 5.28 USD | $57 5.56 USD | $1.42B 138.2M USD | 19.61 | $2.87 0.28 USD | |
| LumenRadio AB (publ) LUMEN.ST | $111 10.83 USD |
+1.28
|
$1.4B 136.31M USD | $43.33K 4.23K USD | $108.6 10.6 USD | $111 10.83 USD | $1.4B 136.31M USD | 37.50 | $2.96 0.29 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $102.5 10.01 USD |
+2.5
|
$1.35B 131.67M USD | $893 87.17 USD | $100 9.76 USD | $102.5 10.01 USD | $1.35B 131.67M USD | 0 | -$6.78 -0.6 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
-4.56
|
$1.31B 127.41M USD | $19.33K 1.89K USD | $62.2 6.07 USD | $65.4 6.38 USD | $1.31B 127.41M USD | 19.50 | $3.22 0.31 USD | |
| Firefly AB (publ) FIRE.ST | $214 20.89 USD |
+1.42
|
$1.28B 125.36M USD | $2.39K 233.1 USD | $212 20.69 USD | $217 21.18 USD | $1.28B 125.36M USD | 24.85 | $8.61 0.84 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $93.2 9.1 USD |
-3.32
|
$1.26B 122.56M USD | $4.78K 466.1 USD | $93.2 9.1 USD | $96.4 9.41 USD | $1.26B 122.56M USD | 0 | -$10.01 -0.9 USD | |
| Midsona AB (publ) MSON-A.ST | $10.5 1.02 USD |
0
|
$1.24B 121.03M USD | $334 32.6 USD | $10.5 1.02 USD | $10.5 1.02 USD | $1.24B 121.03M USD | 0 | -$0.21 -0.02 USD | |
| Softronic AB (publ) SOF-B.ST | $22.8 2.23 USD |
-0.87
|
$1.2B 117.14M USD | $40.81K 3.98K USD | $22.6 2.21 USD | $23.5 2.29 USD | $1.2B 117.14M USD | 14.61 | $1.56 0.15 USD | |
| Ferronordic AB (publ) FNM.ST | $82.5 8.05 USD |
+4.17
|
$1.2B 117.03M USD | $61.46K 6K USD | $78.4 7.65 USD | $82.5 8.05 USD | $1.2B 117.03M USD | 0 | -$3.02 -0.2 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $97.5 9.52 USD |
-2.01
|
$1.19B 115.99M USD | $1.47K 143 USD | $97.5 9.52 USD | $99.5 9.71 USD | $1.19B 115.99M USD | 30.18 | $3.23 0.32 USD | |
| Inission AB (publ) INISS-B.ST | $53.4 5.21 USD |
+1.14
|
$1.18B 115.38M USD | $8.68K 847.18 USD | $52.8 5.15 USD | $54 5.27 USD | $1.18B 115.38M USD | 11.97 | $4.46 0.44 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
0
|
$1.18B 115.26M USD | $3 0.29 USD | $2,520 245.98 USD | $2,520 245.98 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $130 12.69 USD |
-4.41
|
$1.13B 109.9M USD | $136.17K 13.29K USD | $130 12.69 USD | $135 13.18 USD | $1.13B 109.9M USD | 63.72 | $2.04 0.2 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.8 3.69 USD |
-0.26
|
$1.1B 107.44M USD | $23K 2.24K USD | $36.7 3.58 USD | $38.4 3.75 USD | $1.1B 107.44M USD | 12.59 | $3 0.29 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,280 124.94 USD |
-32.63
|
$1.09B 106.48M USD | $12 1.17 USD | $1,280 124.94 USD | $1,500 146.42 USD | $1.09B 106.48M USD | 441.37 | $2.9 0.28 USD | |
| W5 Solutions AB (publ) W5.ST | $71.5 6.98 USD |
-3.64
|
$1.08B 105.7M USD | $33.23K 3.24K USD | $69.6 6.79 USD | $75.4 7.36 USD | $1.08B 105.7M USD | 0 | -$1.28 -0.1 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $135 13.18 USD |
-1.89
|
$1.08B 105.04M USD | $12.21K 1.19K USD | $135 13.18 USD | $138.8 13.55 USD | $1.08B 105.04M USD | 9.15 | $14.75 1.44 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $57.6 5.62 USD |
-0.69
|
$1.06B 103.84M USD | $18.95K 1.85K USD | $56.2 5.49 USD | $59 5.76 USD | $1.06B 103.84M USD | 67.76 | $0.85 0.08 USD | |
| Arla Plast AB ARPL.ST | $49.7 4.85 USD |
-0.4
|
$1.04B 101.78M USD | $5.07K 494.89 USD | $49.3 4.81 USD | $49.9 4.87 USD | $1.04B 101.78M USD | 12.90 | $3.85 0.38 USD | |
| Studsvik AB (publ) SVIK.ST | $126.6 12.36 USD |
+2.76
|
$1.04B 101.56M USD | $8.83K 862.31 USD | $122.2 11.93 USD | $129 12.59 USD | $1.04B 101.56M USD | 21.75 | $5.82 0.57 USD | |
| Balco Group AB BALCO.ST | $45.05 4.4 USD |
-1.74
|
$1.04B 101.24M USD | $11.52K 1.12K USD | $45.05 4.4 USD | $46.85 4.57 USD | $1.04B 101.24M USD | 21.25 | $2.12 0.21 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $53 5.17 USD |
-3.64
|
$976.75M 95.34M USD | $30.61K 2.99K USD | $51.8 5.06 USD | $55 5.37 USD | $976.75M 95.34M USD | 0 | -$0.23 -0.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $16.7 1.63 USD |
+2.45
|
$955.87M 93.31M USD | $33.93K 3.31K USD | $16 1.56 USD | $17 1.66 USD | $955.87M 93.31M USD | 104.37 | $0.16 0.02 USD | |
| Oneflow AB (publ) ONEF.ST | $37.9 3.7 USD |
+2.43
|
$955.74M 93.29M USD | $333 32.5 USD | $37.1 3.62 USD | $37.9 3.7 USD | $955.74M 93.29M USD | 0 | -$3.8 -0.3 USD | |
| SinterCast AB (publ) SINT.ST | $130 12.69 USD |
+0.39
|
$918.78M 89.68M USD | $10.59K 1.03K USD | $128 12.49 USD | $130.5 12.74 USD | $918.78M 89.68M USD | 21.95 | $5.92 0.58 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $123.5 12.06 USD |
-1.59
|
$913.78M 89.2M USD | $816 79.65 USD | $123.5 12.06 USD | $125.5 12.25 USD | $913.78M 89.2M USD | 9.15 | $13.49 1.32 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $78.7 7.68 USD |
+0.9
|
$907.44M 88.58M USD | $10.79K 1.05K USD | $77.9 7.6 USD | $79 7.71 USD | $907.44M 88.58M USD | 44.21 | $1.78 0.17 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $30.8 3.01 USD |
-4.35
|
$902.11M 88.06M USD | $15.11K 1.48K USD | $30.8 3.01 USD | $32.3 3.15 USD | $902.11M 88.06M USD | 280.00 | $0.11 0.01 USD | |
| Nilörngruppen AB NIL-B.ST | $78 7.61 USD |
0
|
$889.36M 86.81M USD | $9.98K 974.37 USD | $76.8 7.5 USD | $79.6 7.77 USD | $889.36M 86.81M USD | 19.79 | $3.94 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $66.9 6.53 USD |
+0.15
|
$868.58M 84.78M USD | $15.15K 1.48K USD | $66.8 6.52 USD | $67.8 6.62 USD | $868.58M 84.78M USD | 0 | -$4.72 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||