Страница результатов 4 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SynAct Pharma AB SYNACT.ST | $7.22 0.7 USD |
+3.22
|
$298.16M 29.1M USD | $65.26K 6.37K USD | $6.63 0.65 USD | $7.22 0.7 USD | $298.16M 29.1M USD | 0 | -$6.64 -0.6 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4899 0.05 USD |
+3.57
|
$296.38M 28.93M USD | $1.34M 130.46K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $296.38M 28.93M USD | 0 | -$0.71 -0.06 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $2.7 0.26 USD |
+3.05
|
$292.02M 28.51M USD | $71.83K 7.01K USD | $2.68 0.26 USD | $2.73 0.27 USD | $292.02M 28.51M USD | 0 | -$0.01 -0.0009 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
+14.73
|
$273.8M 26.73M USD | $31.84M 3.11M USD | $0.5 0.05 USD | $0.56 0.05 USD | $273.8M 26.73M USD | 0 | -$0.11 -0.01 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.19 0.12 USD |
+5.8
|
$267.95M 26.16M USD | $1.45M 142.02K USD | $1.12 0.11 USD | $1.2 0.12 USD | $267.95M 26.16M USD | 0 | -$0.83 -0.08 USD | |
| Abliva AB (publ) ABLI.ST | $0.2 0.02 USD |
+1.45
|
$264.21M 25.79M USD | $1.05M 102.05K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $264.21M 25.79M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
+2.47
|
$263.39M 25.71M USD | $1.26M 122.55K USD | $0.33 0.03 USD | $0.34 0.03 USD | $263.39M 25.71M USD | 0 | -$0.14 -0.01 USD | |
| Serstech AB SERT.ST | $1.24 0.12 USD |
+1.47
|
$257.13M 25.1M USD | $706.26K 68.94K USD | $1.17 0.11 USD | $1.27 0.12 USD | $257.13M 25.1M USD | 124.40 | $0.01 0.0009 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.18 0.41 USD |
-3.02
|
$254.55M 24.85M USD | $8.55K 834.29 USD | $4.14 0.4 USD | $4.29 0.42 USD | $254.55M 24.85M USD | 0 | -$0.66 -0.06 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.59 0.25 USD |
-2.08
|
$251.09M 24.51M USD | $24.65K 2.41K USD | $2.54 0.25 USD | $2.95 0.29 USD | $251.09M 24.51M USD | 0 | -$0.21 -0.02 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.08 0.2 USD |
-1.89
|
$243.02M 23.72M USD | $140.98K 13.76K USD | $2.06 0.2 USD | $2.18 0.21 USD | $243.02M 23.72M USD | 0 | -$3.48 -0.3 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.98 0.29 USD |
-1.97
|
$241.13M 23.54M USD | $40.34K 3.94K USD | $2.96 0.29 USD | $3.03 0.3 USD | $241.13M 23.54M USD | 0 | -$0.26 -0.02 USD | |
| Arcario AB ARCA.ST | $0.02 0.0019 USD |
+20.99
|
$239.25M 23.35M USD | $25.11M 2.45M USD | $0.02 0.0015 USD | $0.02 0.0020 USD | $239.25M 23.35M USD | 0 | $0 0 USD | |
| Seafire AB (publ) SEAF.ST | $5.5 0.54 USD |
-3.51
|
$235.66M 23M USD | $23.63K 2.31K USD | $5.5 0.54 USD | $5.8 0.57 USD | $235.66M 23M USD | 0 | -$0.73 -0.07 USD | |
| Saniona AB (publ) SANION.ST | $2.02 0.2 USD |
+1.97
|
$224.14M 21.88M USD | $269.01K 26.26K USD | $1.92 0.19 USD | $2.11 0.21 USD | $224.14M 21.88M USD | 0 | -$1.26 -0.1 USD | |
| Metacon AB (publ) META.ST | $0.32 0.03 USD |
+7.05
|
$219.29M 21.41M USD | $9.45M 922.88K USD | $0.2999 0.03 USD | $0.33 0.03 USD | $219.29M 21.41M USD | 0 | -$0.23 -0.02 USD | |
| Irisity AB (publ) IRIS.ST | $4.36 0.43 USD |
-1.13
|
$214.64M 20.95M USD | $3.11K 303.87 USD | $4.36 0.43 USD | $4.4 0.43 USD | $214.64M 20.95M USD | 0 | -$2.69 -0.2 USD | |
| Hexicon AB (publ) HEXI.ST | $0.5699 0.06 USD |
-1.21
|
$208.46M 20.35M USD | $33.69K 3.29K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $208.46M 20.35M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.68 0.16 USD |
-2.21
|
$203.59M 19.87M USD | $197.39K 19.27K USD | $1.67 0.16 USD | $1.77 0.17 USD | $203.59M 19.87M USD | 0 | -$0.76 -0.07 USD | |
| Bambuser AB (publ) BUSER.ST | $0.93 0.09 USD |
+0.43
|
$197.29M 19.26M USD | $261.32K 25.51K USD | $0.92 0.09 USD | $0.9799 0.1 USD | $197.29M 19.26M USD | 0 | -$1.32 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.06 0.1 USD |
+1.44
|
$195.86M 19.12M USD | $145.57K 14.21K USD | $1.04 0.1 USD | $1.07 0.1 USD | $195.86M 19.12M USD | 0 | -$0.01 -0.0009 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.52 0.05 USD |
+0.78
|
$187.38M 18.29M USD | $222.66K 21.73K USD | $0.5 0.05 USD | $0.52 0.05 USD | $187.38M 18.29M USD | 0 | -$0.16 -0.01 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.02 0.02 USD |
+1.33
|
$16.36M 17.88M USD | $1.15M 1.26M USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.36M 17.88M USD | 1.52 | $0.01 0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.68 1.14 USD |
-2.01
|
$181.6M 17.73M USD | $16.16K 1.58K USD | $11.64 1.14 USD | $11.88 1.16 USD | $181.6M 17.73M USD | 0.13 | $87.76 8.57 USD | |
| Bong AB (publ) BONG.ST | $0.8399 0.08 USD |
+2.18
|
$178.26M 17.4M USD | $35.86K 3.5K USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $178.26M 17.4M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.53 0.05 USD |
+6.4
|
$177.83M 17.36M USD | $182.98K 17.86K USD | $0.4799 0.05 USD | $0.5899 0.06 USD | $177.83M 17.36M USD | 0 | -$0.38 -0.03 USD | |
| Iconovo AB (publ) ICO.ST | $10.75 1.05 USD |
+4.88
|
$171.12M 16.7M USD | $56.73K 5.54K USD | $10 0.98 USD | $10.8 1.05 USD | $171.12M 16.7M USD | 0 | -$3.73 -0.3 USD | |
| Climeon AB (publ) CLIME-B.ST | $0.78 0.08 USD |
-0.38
|
$167.93M 16.39M USD | $490.53K 47.88K USD | $0.7399 0.07 USD | $0.8199 0.08 USD | $167.93M 16.39M USD | 0 | -$1.26 -0.1 USD | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5999 0.06 USD |
-4.31
|
$163.89M 16M USD | $1.07M 104.61K USD | $0.56 0.05 USD | $0.6099 0.06 USD | $163.89M 16M USD | 0.26 | $2.3 0.22 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.8499 0.08 USD |
+4.7
|
$161.55M 15.77M USD | $12.59K 1.23K USD | $0.8 0.08 USD | $0.8499 0.08 USD | $161.55M 15.77M USD | 0 | -$0.15 -0.01 USD | |
| Vivesto AB VIVE.ST | $0.2999 0.03 USD |
+3.28
|
$161.14M 15.73M USD | $290.55K 28.36K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $161.14M 15.73M USD | 0 | -$0.24 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.33 0.23 USD |
+0.87
|
$160.2M 15.64M USD | $25.42K 2.48K USD | $2.3 0.22 USD | $2.3 0.22 USD | $160.2M 15.64M USD | 0 | -$1.64 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.4199 0.04 USD |
+2.72
|
$155.68M 15.2M USD | $249.02K 24.31K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $155.68M 15.2M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.72 0.17 USD |
+7.9
|
$144.58M 14.11M USD | $176.15K 17.19K USD | $1.52 0.15 USD | $1.8 0.18 USD | $144.58M 14.11M USD | 0 | -$2.53 -0.2 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.04 0.2 USD |
+0.99
|
$143.11M 13.97M USD | $4.88K 476.06 USD | $2.02 0.2 USD | $2.04 0.2 USD | $143.11M 13.97M USD | 0 | -$0.17 -0.01 USD | |
| Thunderful Group AB THUNDR.ST | $2.01 0.2 USD |
+18.1
|
$141.28M 13.79M USD | $2.56M 249.71K USD | $1.96 0.19 USD | $3.04 0.3 USD | $141.28M 13.79M USD | 1.31 | $1.53 0.15 USD | |
| Guideline Geo AB (publ) GGEO.ST | $12.9 1.26 USD |
-1.53
|
$140.66M 13.73M USD | $64.16K 6.26K USD | $12.6 1.23 USD | $13.85 1.35 USD | $140.66M 13.73M USD | 14.82 | $0.87 0.08 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8599 0.08 USD |
-1.15
|
$139.69M 13.64M USD | $11.61K 1.13K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $139.69M 13.64M USD | 0 | -$0.11 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
-2.39
|
$138.92M 13.56M USD | $82.29K 8.03K USD | $0.25 0.02 USD | $0.28 0.03 USD | $138.92M 13.56M USD | 0 | -$0.13 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$138.52M 13.52M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $138.52M 13.52M USD | 0 | -$0.05 -0.004 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.98 0.19 USD |
+7.92
|
$138.37M 13.51M USD | $62.98K 6.15K USD | $1.83 0.18 USD | $2.19 0.21 USD | $138.37M 13.51M USD | 0 | -$0.54 -0.05 USD | |
| Image Systems AB IS.ST | $1.52 0.15 USD |
+1.34
|
$135.15M 13.19M USD | $18.15K 1.77K USD | $1.48 0.14 USD | $1.53 0.15 USD | $135.15M 13.19M USD | 0 | -$0.01 -0.0009 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.81 0.27 USD |
+8.08
|
$129.9M 12.68M USD | $20.97K 2.05K USD | $2.53 0.25 USD | $2.84 0.28 USD | $129.9M 12.68M USD | 0 | -$0.53 -0.05 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.68 0.16 USD |
-0.24
|
$129.69M 12.66M USD | $145.97K 14.25K USD | $1.67 0.16 USD | $1.77 0.17 USD | $129.69M 12.66M USD | 0 | -$0.34 -0.03 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.91 0.09 USD |
-2.98
|
$126.28M 12.33M USD | $117.96K 11.51K USD | $0.9 0.09 USD | $0.93 0.09 USD | $126.28M 12.33M USD | 13.02 | $0.07 0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.9 0.09 USD |
+2.05
|
$121.86M 11.89M USD | $54.23K 5.29K USD | $0.88 0.09 USD | $0.9 0.09 USD | $121.86M 11.89M USD | 0 | -$0.97 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $2.96 0.29 USD |
+8.03
|
$121.61M 11.87M USD | $248.62K 24.27K USD | $2.69 0.26 USD | $2.98 0.29 USD | $121.61M 11.87M USD | 0 | -$4.63 -0.4 USD | |
| SaveLend Group AB (publ) YIELD.ST | $2.22 0.22 USD |
-7.5
|
$118.89M 11.6M USD | $21.14K 2.06K USD | $2.39 0.23 USD | $2.39 0.23 USD | $118.89M 11.6M USD | 0 | -$0.22 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7199 0.07 USD |
+0.7
|
$116.29M 11.35M USD | $27.57K 2.69K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $116.29M 11.35M USD | 0 | -$0.19 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.5799 0.06 USD |
0
|
$114.3M 11.16M USD | $4.27K 416.8 USD | $0.5699 0.06 USD | $0.5799 0.06 USD | $114.3M 11.16M USD | 0 | -$0.04 -0.003 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.45 0.14 USD |
-11.06
|
$112.53M 10.98M USD | $677.4K 66.12K USD | $1.35 0.13 USD | $1.61 0.16 USD | $112.53M 10.98M USD | 0 | -$11.91 -1.1 USD | |
| Nosa Plugs AB NOSA.ST | $0.52 0.05 USD |
+1.77
|
$108.87M 10.63M USD | $64.78K 6.32K USD | $0.4699 0.05 USD | $0.54 0.05 USD | $108.87M 10.63M USD | 5.75 | $0.09 0.008 USD | |
| Nitro Games Oyj NITRO.ST | $4.36 0.43 USD |
+1.4
|
$108.67M 10.61M USD | $4.6K 449.31 USD | $4.26 0.42 USD | $4.39 0.43 USD | $108.67M 10.61M USD | 0 | -$1.81 -0.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
+2.71
|
$107.38M 10.48M USD | $184.17K 17.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.38M 10.48M USD | 0 | -$0.6 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $5.22 0.51 USD |
-7.12
|
$106.75M 10.42M USD | $57.17K 5.58K USD | $5 0.49 USD | $5.68 0.55 USD | $106.75M 10.42M USD | 0 | -$0.02 -0.001 USD | |
| BoMill AB (publ) BOMILL.ST | $1.06 0.1 USD |
+1.93
|
$104.33M 10.18M USD | $160.21K 15.64K USD | $1.04 0.1 USD | $1.11 0.11 USD | $104.33M 10.18M USD | 0 | -$0.16 -0.01 USD | |
| Cell Impact AB (publ) CI.ST | $0.17 0.02 USD |
-0.58
|
$102.2M 9.98M USD | $448.29K 43.76K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $102.2M 9.98M USD | 0 | -$0.75 -0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.79 0.17 USD |
+1.13
|
$102.05M 9.96M USD | $122.82K 11.99K USD | $1.7 0.17 USD | $1.79 0.17 USD | $102.05M 9.96M USD | 0 | -$0.1 -0.009 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.38 0.04 USD |
-2.19
|
$101.22M 9.88M USD | $73.98K 7.22K USD | $0.38 0.04 USD | $0.39 0.04 USD | $101.22M 9.88M USD | 0 | -$0.35 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.38 0.13 USD |
+6.98
|
$98.12M 9.58M USD | $56.9K 5.55K USD | $1.29 0.13 USD | $1.49 0.15 USD | $98.12M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-4.4
|
$96.69M 9.44M USD | $85.14K 8.31K USD | $0.26 0.03 USD | $0.27 0.03 USD | $96.69M 9.44M USD | 0 | -$0.22 -0.02 USD | |
| Cortus Energy AB (publ) CE.ST | $1 0.1 USD |
-3.4
|
$96.5M 9.42M USD | $25.02K 2.44K USD | $0.9 0.09 USD | $1.03 0.1 USD | $96.5M 9.42M USD | 0 | -$2.84 -0.2 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2.04 0.2 USD |
-1.92
|
$96.18M 9.39M USD | $35.27K 3.44K USD | $2.01 0.2 USD | $2.08 0.2 USD | $96.18M 9.39M USD | 0 | -$2.48 -0.2 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $1.84 0.18 USD |
-3.42
|
$93.79M 9.15M USD | $126.86K 12.38K USD | $1.79 0.17 USD | $2 0.2 USD | $93.79M 9.15M USD | 0 | -$4.05 -0.3 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
+0.25
|
$91.22M 8.9M USD | $11.19K 1.09K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $91.22M 8.9M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.9899 0.1 USD |
0
|
$91.11M 8.89M USD | $12.06K 1.18K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $91.11M 8.89M USD | 0 | -$0.37 -0.03 USD | |
| LL Lucky Games AB (publ) LADYLU.ST | $0.65 0.06 USD |
+12.07
|
$87.81M 8.57M USD | $196.04K 19.14K USD | $0.5799 0.06 USD | $0.65 0.06 USD | $87.81M 8.57M USD | 0 | -$0.28 -0.02 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.49 0.24 USD |
-3.5
|
$87.14M 8.51M USD | $20.94K 2.04K USD | $2.3 0.22 USD | $2.58 0.25 USD | $87.14M 8.51M USD | 0 | -$0.8 -0.07 USD | |
| Observit AB OBSE.ST | $0.16 0.02 USD |
+7.96
|
$86.47M 8.44M USD | $2.95M 287.51K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $86.47M 8.44M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.23 0.12 USD |
-1.76
|
$85.74M 8.37M USD | $60.71K 5.93K USD | $1.2 0.12 USD | $1.25 0.12 USD | $85.74M 8.37M USD | 9.44 | $0.13 0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
-2.4
|
$84.14M 8.21M USD | $1.23M 120.35K USD | $0.08999 0.0088 USD | $0.1 0.0096 USD | $84.14M 8.21M USD | 0 | -$0.13 -0.01 USD | |
| Qlosr Group AB (publ) QLOSR-B.ST | $1.33 0.13 USD |
-3.64
|
$78.76M 7.69M USD | $17.83K 1.74K USD | $1.22 0.12 USD | $1.37 0.13 USD | $78.76M 7.69M USD | 0 | -$1.34 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.55 0.25 USD |
-2.67
|
$73.65M 7.19M USD | $38.58K 3.77K USD | $2.54 0.25 USD | $2.67 0.26 USD | $73.65M 7.19M USD | 0 | -$0.59 -0.05 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2099 0.02 USD |
-5.02
|
$72.4M 7.07M USD | $57.16K 5.58K USD | $0.2 0.02 USD | $0.23 0.02 USD | $72.4M 7.07M USD | 0 | -$0.16 -0.01 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
-6.59
|
$70.26M 6.86M USD | $33.27K 3.25K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $70.26M 6.86M USD | 0 | -$0.18 -0.01 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.84 0.18 USD |
+2.51
|
$69.12M 6.75M USD | $30.03K 2.93K USD | $1.61 0.16 USD | $1.84 0.18 USD | $69.12M 6.75M USD | 0 | -$0.77 -0.07 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.1 0.11 USD |
-2.65
|
$65.38M 6.38M USD | $103.34K 10.09K USD | $1 0.1 USD | $1.17 0.11 USD | $65.38M 6.38M USD | 0 | -$0.42 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.26 0.12 USD |
-7.77
|
$64.67M 6.31M USD | $79.43K 7.75K USD | $1.25 0.12 USD | $1.36 0.13 USD | $64.67M 6.31M USD | 0 | -$1.78 -0.1 USD | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
0
|
$63.74M 6.22M USD | $242.94K 23.71K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $63.74M 6.22M USD | 0 | -$1.87 -0.1 USD | |
| Strax AB (publ) STRAX.ST | $0.4799 0.05 USD |
+0.84
|
$58.25M 5.69M USD | $1.07M 104.48K USD | $0.46 0.05 USD | $0.5699 0.06 USD | $58.25M 5.69M USD | 0 | -$2.33 -0.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.26 0.03 USD |
+6.15
|
$58.2M 5.68M USD | $78.46K 7.66K USD | $0.23 0.02 USD | $0.26 0.03 USD | $58.2M 5.68M USD | 0 | -$0.4 -0.03 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.28 0.13 USD |
-13.83
|
$58.15M 5.68M USD | $1.24M 121.46K USD | $1.04 0.1 USD | $1.38 0.13 USD | $58.15M 5.68M USD | 0 | -$5.17 -0.5 USD | |
| Mantex AB (publ) MANTEX.ST | $0.23 0.02 USD |
-1.08
|
$57.19M 5.58M USD | $113.15K 11.04K USD | $0.23 0.02 USD | $0.23 0.02 USD | $57.19M 5.58M USD | 0 | -$0.07 -0.006 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-0.46
|
$54.63M 5.33M USD | $65.14K 6.36K USD | $0.22 0.02 USD | $0.22 0.02 USD | $54.63M 5.33M USD | 0 | -$0.14 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.21 0.12 USD |
+2.37
|
$53.79M 5.25M USD | $146.1K 14.26K USD | $1.13 0.11 USD | $1.22 0.12 USD | $53.79M 5.25M USD | 0 | -$0.41 -0.04 USD | |
| Insplorion AB (publ) INSP.ST | $2.23 0.22 USD |
+1.83
|
$53.05M 5.18M USD | $46.83K 4.57K USD | $2.14 0.21 USD | $2.26 0.22 USD | $53.05M 5.18M USD | 0 | -$1.45 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.3099 0.03 USD |
+4.03
|
$51.61M 5.04M USD | $14.52K 1.42K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $51.61M 5.04M USD | 0 | -$0.12 -0.01 USD | |
| Fragbite Group AB (publ) FRAG.ST | $0.4699 0.05 USD |
-2.29
|
$50.9M 4.97M USD | $543.41K 53.04K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $50.9M 4.97M USD | 0 | -$0.49 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.01 USD |
-0.65
|
$50.77M 4.96M USD | $47.28K 4.61K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $50.77M 4.96M USD | 0 | -$0.25 -0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.34 0.03 USD |
-2.86
|
$50.69M 4.95M USD | $63.51K 6.2K USD | $0.34 0.03 USD | $0.38 0.04 USD | $50.69M 4.95M USD | 0 | -$2.01 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
+6.36
|
$49.84M 4.87M USD | $168.5K 16.45K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $49.84M 4.87M USD | 0 | -$0.18 -0.01 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
-10.68
|
$49.74M 4.86M USD | $13.81M 1.35M USD | $0.05 0.0045 USD | $0.05999 0.0055 USD | $49.74M 4.86M USD | 0 | -$0.35 -0.03 USD | |
| Scandion Oncology A/S SCOL.ST | $1.22 0.12 USD |
0
|
$49.66M 4.85M USD | $98.54K 9.62K USD | $1.19 0.12 USD | $1.33 0.13 USD | $49.66M 4.85M USD | 0 | -$1.5 -0.1 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.07 0.0072 USD |
+0.54
|
$47.69M 4.66M USD | $197.51K 19.28K USD | $0.07 0.0070 USD | $0.07 0.0070 USD | $47.69M 4.66M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.2899 0.03 USD |
-2.4
|
$47.68M 4.65M USD | $47.38K 4.62K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $47.68M 4.65M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.17 0.11 USD |
+1.3
|
$47.16M 4.6M USD | $18.38K 1.79K USD | $1.17 0.11 USD | $1.25 0.12 USD | $47.16M 4.6M USD | 0 | -$1.2 -0.1 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5999 0.06 USD |
-5.08
|
$45.8M 4.47M USD | $52.9K 5.16K USD | $0.5999 0.06 USD | $0.63 0.06 USD | $45.8M 4.47M USD | 0 | -$0.25 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||