Oops




$2.55T
Общая капитализация
$76.05B
Общий объем
BTC 51.72%   •   ETH 14.58%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (999)
Все биржи
Финансовые услуги (999)
Банки-Региональные (999)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank OZK  OZK $48.5 —
+1.38
$5.49B — $584.23K — $47.79 — $48.62 — $5.49B — 8.12 $5.97 —
Cadence Bank  CADE $29.53 —
+0.82
$5.4B — $1.09M — $29.23 — $29.67 — $5.4B — 140.61 $0.21 —
Banco Macro  BMA $65.68 —
+0.96
$5.24B — $119.7K — $64.11 — $65.91 — $5.24B — 6.32 $10.38 —
Synovus Financial Corp.  SNV-PD $25.25 —
-0.12
$5.2B — $1.22K — $25.25 — $25.39 — $5.2B — 5.23 $4.82 —
Piraeus Financial Holdings S.A.  BPIRY $4.09 —
-2.04
$5.14B — $10.44K — $4.04 — $4.21 — $5.14B — 5.52 $0.74 —
F.N.B  FNB $14.15 —
+0.71
$5.09B — $1.4M — $14.03 — $14.16 — $5.09B — 11.50 $1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.78 —
+0.53
$4.96B — $124.31K — $24.64 — $24.8 — $4.96B — 12.83 $1.93 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.54 —
+1.32
$4.9B — $8.59K — $1.54 — $1.57 — $4.9B — 7.00 $0.22 —
United Bankshares  UBSI $35.13 —
+1.31
$4.75B — $99.03K — $34.66 — $35.15 — $4.75B — 13.40 $2.62 —
First Financial Bankshares  FFIN $31.61 —
+1.64
$4.52B — $107K — $31.27 — $31.64 — $4.52B — 22.74 $1.39 —
Glacier Bancorp  GBCI $39.2 —
+1.03
$4.44B — $66.54K — $38.85 — $39.32 — $4.44B — 22.39 $1.75 —
Alpha Services and Holdings S.A.  ALBKY $0.4099 —
+1.86
$4.33B — $25.02K — $0.4099 — $0.4099 — $4.33B — 6.83 $0.06 —
Columbia Banking System  COLB $20.6 —
+1.25
$4.31B — $458.42K — $20.35 — $20.69 — $4.31B — 8.37 $2.46 —
UMB Financial  UMBF $86.14 —
+2.03
$4.2B — $555.61K — $84.4 — $86.72 — $4.2B — 11.43 $7.53 —
Hancock Whitney  HWC $48.12 —
+0.38
$4.17B — $68.92K — $47.89 — $48.16 — $4.17B — 11.21 $4.29 —
Valley National Bancorp  VLY $7.96 —
+1.79
$4.05B — $728.6K — $7.8 — $7.97 — $4.05B — 9.36 $0.85 —
TFS Financial  TFSL $13.46 —
+0.6
$3.78B — $69.82K — $13.32 — $13.49 — $3.78B — 48.07 $0.28 —
International Bancshares  IBOC $60.69 —
+0.28
$3.77B — $186.74K — $60.5 — $61.4 — $3.77B — 9.26 $6.55 —
ServisFirst Bancshares  SFBS $66.01 —
+1.18
$3.6B — $24.36K — $65.6 — $66.21 — $3.6B — 18.08 $3.65 —
Ameris Bancorp  ABCB $50.69 —
+0.9
$3.5B — $47.78K — $50.31 — $50.77 — $3.5B — 12.36 $4.1 —
Axos Financial  AX $61.42 —
+0.46
$3.5B — $47.34K — $60.81 — $61.5 — $3.5B — 8.39 $7.32 —
Wintrust Financial Corporation  WTFCM $24.4 —
0
$3.46B — $7.22K — $24.4 — $24.67 — $3.46B — 3.42 $7.11 —
Webster Financial Corporation  WBS-PF $20.13 —
-0.1
$3.41B — $3.91K — $20 — $20.24 — $3.41B — 7.71 $2.61 —
Associated Banc-Corp  ASB $22.27 —
+0.41
$3.36B — $831.74K — $22.14 — $22.34 — $3.36B — 22.49 $0.99 —
Valley National Bancorp  VLYPO $24.85 —
-0.6
$3.31B — $7.42K — $24.75 — $25.01 — $3.31B — 22.38 $1.11 —
United Community Banks  UCBI $27.18 —
+1.23
$3.24B — $114.62K — $26.87 — $27.3 — $3.24B — 17.76 $1.53 —
Fulton Financial  FULT $17.48 —
+0.06
$3.18B — $235.91K — $17.41 — $17.54 — $3.18B — 10.85 $1.61 —
Atlantic Union Bankshares  AUB $34.58 —
+1.83
$3.1B — $84.07K — $33.9 — $34.61 — $3.1B — 12.76 $2.71 —
New York Community Bancorp  NYCB $3.71 —
+1.09
$3.04B — $4.37M — $3.62 — $3.75 — $3.04B — 0 -$3.49 —
BancFirst  BANF $92.07 —
+0.85
$3.04B — $38.49K — $90.93 — $92.12 — $3.04B — 15.04 $6.12 —
New York Community Bancorp, Inc.  NYCB-PA $17.76 —
+0.06
$3.04B — $71.41K — $17.55 — $18 — $3.04B — 14.56 $1.22 —
First BanCorp  FBP $18.09 —
+0.22
$3.01B — $669.55K — $18.05 — $18.21 — $3.01B — 10.27 $1.76 —
First Interstate BancSystem  FIBK $28.18 —
+1.9
$2.95B — $117.36K — $27.65 — $28.22 — $2.95B — 11.22 $2.51 —
Grupo Aval Acciones y Valores  AVAL $2.47 —
-0.4
$2.93B — $13.55K — $2.45 — $2.5 — $2.93B — 15.43 $0.16 —
Texas Capital Bancshares  TCBI $62.55 —
+0.32
$2.92B — $50.71K — $62.31 — $62.81 — $2.92B — 18.95 $3.3 —
Banco BBVA Argentina  BBAR $11.46 —
-0.43
$2.89B — $1.04M — $11.37 — $11.77 — $2.89B — 13.17 $0.87 —
First Hawaiian  FHB $21.96 —
+0.97
$2.81B — $365.01K — $21.79 — $22.11 — $2.81B — 12.62 $1.74 —
Valley National Bancorp  VLYPP $22.54 —
-1.49
$2.8B — $16.4K — $22.45 — $22.76 — $2.8B — 20.30 $1.11 —
WSFS Financial  WSFS $46.37 —
-0.24
$2.79B — $144.78K — $46.18 — $46.88 — $2.79B — 10.35 $4.48 —
Cathay General Bancorp  CATY $37.91 —
-0.47
$2.76B — $319.13K — $37.8 — $38.18 — $2.76B — 8.38 $4.52 —
Intercorp Financial Services  IFS $23.3 —
-1.69
$2.67B — $16.99K — $23.21 — $23.41 — $2.67B — 9.47 $2.46 —
Community Bank System  CBU $48.57 —
+0.54
$2.56B — $175.67K — $48.34 — $49.06 — $2.56B — 15.66 $3.1 —
Eastern Bankshares  EBC $14.41 —
+1.12
$2.55B — $910.76K — $14.21 — $14.56 — $2.55B — 13.09 $1.1 —
WaFd  WAFD $30.18 —
+1.31
$2.46B — $123.72K — $29.78 — $30.29 — $2.46B — 11.56 $2.61 —
Banc of California  BANC $14.59 —
+3.55
$2.46B — $918.41K — $14.02 — $14.59 — $2.46B — 0 -$7.03 —
CVB Financial  CVBF $17.45 —
+0.66
$2.44B — $169.94K — $17.32 — $17.5 — $2.44B — 11.47 $1.52 —
Bank of Hawaii  BOH $59.82 —
+0.5
$2.37B — $151.42K — $59.59 — $60.28 — $2.37B — 15.45 $3.87 —
Simmons First National  SFNC $18.46 —
+0.44
$2.32B — $88.3K — $18.36 — $18.56 — $2.32B — 13.87 $1.33 —
Park National  PRK $142.47 —
+0.52
$2.3B — $53.15K — $142.47 — $144.01 — $2.3B — 18.05 $7.89 —
Pacific Premier Bancorp  PPBI $23.75 —
+1.19
$2.29B — $63.79K — $23.34 — $23.75 — $2.29B — 169.64 $0.14 —
First Financial Bancorp  FFBC $23.66 —
+0.21
$2.26B — $222.25K — $23.62 — $23.93 — $2.26B — 9.54 $2.48 —
BankUnited  BKU $30.19 —
+0.58
$2.26B — $209.66K — $30.08 — $30.56 — $2.26B — 13.01 $2.32 —
Independent Bank  INDB $53.08 —
+0.72
$2.25B — $24.97K — $52.77 — $53.08 — $2.25B — 10.24 $5.18 —
TowneBank  TOWN $28.36 —
+1.47
$2.13B — $47.07K — $27.92 — $28.44 — $2.13B — 14.17 $2 —
Provident Financial Services  PFS $16.18 —
+0.43
$2.11B — $1.64M — $15.96 — $16.4 — $2.11B — 10.11 $1.6 —
Hilltop  HTH $32.26 —
+0.19
$2.11B — $29.68K — $32.07 — $32.27 — $2.11B — 18.86 $1.71 —
First Merchants  FRME $35.78 —
+0.68
$2.1B — $149.31K — $35.61 — $36.2 — $2.1B — 10.34 $3.46 —
Seacoast Banking Corporation of Florida  SBCF $24.46 —
+1.62
$2.08B — $94.08K — $24.11 — $24.57 — $2.08B — 17.59 $1.39 —
Heartland Financial USA  HTLF $45.51 —
+2.09
$1.95B — $237.39K — $44.64 — $45.88 — $1.95B — 27.58 $1.65 —
Trustmark  TRMK $30.91 —
+0.52
$1.89B — $33.96K — $30.82 — $31.11 — $1.89B — 12.07 $2.56 —
Merchants Bancorp  MBIN $42.8 —
-0.09
$1.86B — $494.22K — $41.78 — $42.98 — $1.86B — 6.72 $6.36 —
FB Financial  FBK $39.26 —
+1
$1.84B — $27.1K — $38.75 — $39.91 — $1.84B — 16.49 $2.38 —
Independent Bank  IBTX $43.94 —
+1.76
$1.82B — $219.13K — $43.06 — $44.1 — $1.82B — 17.36 $2.53 —
NBT Bancorp  NBTB $38.25 —
+1.14
$1.8B — $156.6K — $37.95 — $38.58 — $1.8B — 14.82 $2.58 —
OFG Bancorp  OFG $38.11 —
+0.53
$1.8B — $28.41K — $38.01 — $38.28 — $1.8B — 9.72 $3.92 —
The Bancorp  TBBK $33.9 —
+1.48
$1.75B — $111.98K — $33.58 — $34.1 — $1.75B — 9.23 $3.67 —
Renasant  RNST $30.95 —
-0.48
$1.74B — $674.41K — $30.95 — $31.76 — $1.74B — 12.68 $2.44 —
WesBanco  WSBC $29.11 —
+1.15
$1.73B — $130.35K — $28.81 — $29.27 — $1.73B — 12.12 $2.4 —
Columbia Financial  CLBK $16.17 —
+0.68
$1.69B — $11.17K — $16.03 — $16.17 — $1.69B — 101.06 $0.16 —
Live Oak Bancshares  LOB $36.72 —
+1.41
$1.65B — $30.01K — $36.25 — $36.74 — $1.65B — 16.46 $2.23 —
Banner  BANR $47.02 —
+0.97
$1.62B — $29.83K — $46.63 — $47.17 — $1.62B — 9.77 $4.81 —
Lakeland Financial  LKFN $63.24 —
+0.68
$1.61B — $61.17K — $62.99 — $64.01 — $1.61B — 17.46 $3.62 —
Customers Bancorp  CUBI $49.18 —
+1.97
$1.56B — $64.59K — $48.46 — $49.23 — $1.56B — 6.85 $7.17 —
City Holding Company  CHCO $104.62 —
+0.53
$1.54B — $43.74K — $103.67 — $105.1 — $1.54B — 13.15 $7.95 —
Enterprise Financial Services Corp  EFSC $40.91 —
+0.74
$1.53B — $19.55K — $40.74 — $41.09 — $1.53B — 8.77 $4.66 —
First Commonwealth Financial  FCF $14.37 —
+1.77
$1.47B — $113.95K — $14.12 — $14.38 — $1.47B — 8.92 $1.61 —
Northwest Bancshares  NWBI $11.46 —
+1.1
$1.46B — $248.19K — $11.32 — $11.54 — $1.46B — 11.23 $1.02 —
Stock Yards Bancorp  SYBT $49.53 —
+0.94
$1.46B — $53.83K — $48.87 — $49.84 — $1.46B — 13.91 $3.56 —
National Bank  NBHC $36.95 —
+2.47
$1.4B — $314.57K — $36.3 — $37.09 — $1.4B — 10.61 $3.48 —
Pathward Financial  CASH $54.41 —
+0.44
$1.37B — $93.11K — $54.24 — $54.71 — $1.37B — 8.18 $6.65 —
First Busey  BUSE $24.08 —
+0.94
$1.37B — $32.8K — $23.91 — $24.11 — $1.37B — 12.09 $1.99 —
First Bancorp  FBNC $32.77 —
+1.61
$1.35B — $36.64K — $32.4 — $32.94 — $1.35B — 11.83 $2.77 —
Westamerica Bancorporation  WABC $50.37 —
+0.9
$1.34B — $117.38K — $50.05 — $51.06 — $1.34B — 8.50 $5.92 —
Hope Bancorp  HOPE $10.93 —
+0.55
$1.32B — $383.26K — $10.88 — $11.04 — $1.32B — 11.04 $0.99 —
1st Source  SRCE $52.72 —
+0.08
$1.29B — $34.27K — $52.57 — $53.36 — $1.29B — 10.60 $4.97 —
TriCo Bancshares  TCBK $38.73 —
+0.73
$1.28B — $20.15K — $38.45 — $38.9 — $1.28B — 11.80 $3.28 —
S&T Bancorp  STBA $33.1 —
+2.26
$1.27B — $189.15K — $32.52 — $33.18 — $1.27B — 9.37 $3.53 —
Veritex  VBTX $21.41 —
+2.64
$1.17B — $150.16K — $20.91 — $21.52 — $1.17B — 12.44 $1.72 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.7 —
+0.66
$1.12B — $161.64K — $30.35 — $30.72 — $1.12B — 6.22 $4.93 —
Sandy Spring Bancorp  SASR $24.14 —
+1.43
$1.09B — $90.62K — $23.78 — $24.28 — $1.09B — 11.83 $2.04 —
Peoples Bancorp  PEBO $30.5 —
+0.16
$1.08B — $154.49K — $30.34 — $30.96 — $1.08B — 9.13 $3.34 —
Preferred Bank  PFBC $79.97 —
+0.11
$1.07B — $44.7K — $79.9 — $81.13 — $1.07B — 7.53 $10.62 —
Byline Bancorp  BY $24 —
+0.88
$1.06B — $40.4K — $23.78 — $24.12 — $1.06B — 8.79 $2.73 —
Republic Bancorp  RBCAA $54.3 —
0
$1.05B — $3.96K — $54.17 — $54.3 — $1.05B — 11.35 $4.78 —
Berkshire Hills Bancorp  BHLB $23.6 —
+0.88
$1.02B — $33.34K — $23.34 — $23.6 — $1.02B — 47.18 $0.5 —
German American Bancorp  GABC $33.84 —
+1.87
$1B — $84.52K — $33.31 — $34.04 — $1B — 11.91 $2.84 —
QCR  QCRH $59.43 —
-1.03
$998.8M — $29.92K — $59.29 — $60.88 — $998.8M — 8.85 $6.71 —
OceanFirst Financial  OCFC $16.3 —
+1.81
$957.01M — $107.4K — $15.94 — $16.3 — $957.01M — 9.53 $1.71 —
Grupo Supervielle  SUPV $7.67 —
+0.79
$875.8M — $594.13K — $7.58 — $7.76 — $875.8M — 11.62 $0.66 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь