Oops




$2.75T
Общая капитализация
$132.62B
Общий объем
BTC 50.34%   •   ETH 16.58%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (999)
Все биржи
Финансовые услуги (999)
Банки-Региональные (999)
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank First  BFC $83.76 —
+0.06
$844.42M — $7.96K — $82.97 — $83.76 — $844.42M — 10.86 $7.71 —
Grupo Supervielle  SUPV $7.51 —
-2.09
$840.84M — $1.32M — $7.37 — $7.76 — $840.84M — 11.55 $0.65 —
The First Bancshares  FBMS $25.69 —
-0.12
$802.95M — $75.03K — $25.62 — $25.95 — $802.95M — 10.19 $2.52 —
Brookline Bancorp  BRKL $8.98 —
+0.45
$798.27M — $259.61K — $8.91 — $9.02 — $798.27M — 9.76 $0.92 —
ConnectOne Bancorp  CNOB $20.79 —
+0.43
$796.95M — $75.04K — $20.62 — $20.9 — $796.95M — 11.00 $1.89 —
First Mid Bancshares  FMBH $32.88 —
+0.31
$785.71M — $30.79K — $32.83 — $33.16 — $785.71M — 10.64 $3.09 —
Amalgamated Financial  AMAL $25.59 —
+1.23
$781.11M — $96.77K — $25 — $25.73 — $781.11M — 8.25 $3.1 —
Community Trust Bancorp  CTBI $43.28 —
+0.63
$780.17M — $43.46K — $42.37 — $43.31 — $780.17M — 9.94 $4.35 —
Amerant Bancorp  AMTB $22.96 —
-0.26
$776.03M — $63.92K — $22.91 — $23.15 — $776.03M — 34.26 $0.67 —
Dime Community Bancshares  DCOM $19.72 —
-0.55
$772.78M — $72.21K — $19.67 — $20.06 — $772.78M — 11.14 $1.77 —
Premier Financial  PFC $21 —
+1.01
$752.08M — $62.69K — $20.76 — $21.03 — $752.08M — 6.77 $3.1 —
Burke & Herbert Financial Services Corp.  BHRB $49.53 —
-0.96
$742.54M — $27.22K — $48.98 — $50.6 — $742.54M — 18.48 $2.68 —
Tompkins Financial  TMP $48.54 —
+1.21
$699.19M — $31.16K — $47.02 — $48.56 — $699.19M — 99.06 $0.49 —
Capitol Federal Financial  CFFN $5.25 —
+0.77
$696.85M — $569.92K — $5.2 — $5.28 — $696.85M — 0 -$0.88 —
Old Second Bancorp  OSBC $14.75 —
+0.41
$661.47M — $80.33K — $14.65 — $14.77 — $661.47M — 7.48 $1.97 —
Univest Financial  UVSP $22.52 —
+1.03
$659.2M — $45.85K — $22.12 — $22.61 — $659.2M — 9.34 $2.41 —
CrossFirst Bankshares  CFB $13.35 —
+1.14
$658.06M — $193.4K — $13.14 — $13.37 — $658.06M — 9.60 $1.39 —
Heritage Financial  HFWA $18.96 —
+1.34
$657.72M — $104.28K — $18.68 — $19.01 — $657.72M — 14.04 $1.35 —
MetroCity Bankshares  MCBS $25.55 —
+1.27
$644M — $10.14K — $25.3 — $25.68 — $644M — 12.77 $2 —
First Community Bankshares  FCBC $34.96 —
+1.27
$641.64M — $13.3K — $34.09 — $35.14 — $641.64M — 13.09 $2.67 —
Mercantile Bank  MBWM $39.38 —
+0.38
$634.84M — $21.4K — $39.15 — $39.83 — $634.84M — 7.60 $5.18 —
Customers Bancorp, Inc.  CUBI-PE $25.96 —
-0.14
$630.1M — $6.99K — $25.95 — $26 — $630.1M — 2.58 $10.03 —
HBT Financial  HBT $19.72 —
+0.15
$622.98M — $11.02K — $19.72 — $19.85 — $622.98M — 8.76 $2.25 —
Eagle Bancorp  EGBN $20.5 —
+0.29
$618.89M — $234.98K — $20.41 — $20.73 — $618.89M — 8.10 $2.53 —
Great Southern Bancorp  GSBC $52.99 —
+0.86
$617.75M — $12.75K — $52.23 — $53.23 — $617.75M — 10.36 $5.11 —
Coastal Financial  CCB $45.05 —
-1.21
$611.93M — $44.86K — $44.64 — $45.48 — $611.93M — 15.97 $2.82 —
Central Pacific Financial  CPF $21.17 —
+0.33
$572.49M — $77.84K — $21.01 — $21.25 — $572.49M — 10.27 $2.06 —
Horizon Bancorp  HBNC $12.7 —
-0.16
$561.15M — $132.21K — $12.65 — $12.8 — $561.15M — 23.51 $0.54 —
Independent Bank  IBCP $26.27 —
-0.49
$551.83M — $103.23K — $26.19 — $26.69 — $551.83M — 8.96 $2.93 —
TrustCo Bank Corp NY  TRST $28.83 —
+0.56
$548.47M — $41.71K — $28.67 — $28.87 — $548.47M — 10.33 $2.79 —
Business First Bancshares  BFST $21.51 —
+0.99
$548.19M — $22.95K — $21.23 — $21.52 — $548.19M — 8.40 $2.56 —
Greene County Bancorp  GCBC $31.85 —
+1.11
$542.3M — $11.87K — $30.36 — $33.32 — $542.3M — 21.81 $1.46 —
Equity Bancshares  EQBK $34.33 —
+0.73
$523.63M — $15.49K — $33.93 — $34.56 — $523.63M — 53.64 $0.64 —
Heritage Commerce Corp  HTBK $8.37 —
+0.12
$512.71M — $118.7K — $8.35 — $8.4 — $512.71M — 9.19 $0.91 —
HomeTrust Bancshares  HTBI $28.88 —
+1.05
$503.81M — $29.5K — $28.27 — $29.04 — $503.81M — 9.62 $3 —
Five Star Bancorp  FSBC $23.38 —
-0.38
$500.38M — $34.82K — $23.17 — $23.64 — $500.38M — 8.92 $2.62 —
Midland States Bancorp  MSBI $23.17 —
+0.52
$497.73M — $30.54K — $22.93 — $23.29 — $497.73M — 8.74 $2.65 —
Metropolitan Bank Holding  MCB $44.31 —
+1.3
$495.96M — $89.03K — $43.74 — $44.5 — $495.96M — 7.14 $6.2 —
Hanmi Financial  HAFC $16.3 —
+0.62
$495.31M — $74.28K — $16.22 — $16.36 — $495.31M — 6.76 $2.41 —
Macatawa Bank  MCBC $14.27 —
-0.21
$491.37M — $53.37K — $14.23 — $14.35 — $491.37M — 52.85 $0.27 —
Northeast Bank  NBN $61.1 —
+7.02
$487.44M — $50.3K — $56.68 — $61.11 — $487.44M — 7.84 $7.79 —
Southern Missouri Bancorp  SMBC $42.6 —
+0.76
$483.74M — $18.83K — $41.89 — $42.77 — $483.74M — 9.08 $4.69 —
HarborOne Bancorp  HONE $10.8 —
+0.75
$482.5M — $86.99K — $10.68 — $10.82 — $482.5M — 28.42 $0.38 —
Capital City Bank  CCBG $28.14 —
+1.37
$476.78M — $21.99K — $27.64 — $28.17 — $476.78M — 9.22 $3.05 —
Camden National  CAC $32.54 —
+0.53
$475.3M — $19.82K — $32.26 — $32.69 — $475.3M — 10.73 $3.03 —
Farmers National Banc  FMNB $12.63 —
+0.88
$474.26M — $35.5K — $12.5 — $12.65 — $474.26M — 8.71 $1.45 —
Washington Trust Bancorp  WASH $27.24 —
-0.33
$464.56M — $48.59K — $27.18 — $27.5 — $464.56M — 10.05 $2.71 —
South Plains Financial  SPFI $27.87 —
+1.57
$457.61M — $25.36K — $27.41 — $27.98 — $457.61M — 7.35 $3.79 —
First Financial  THFF $38.48 —
+2.26
$454.61M — $22.55K — $37.2 — $38.48 — $454.61M — 8.22 $4.68 —
Peapack-Gladstone Financial  PGC $24.48 —
+1.92
$434.92M — $111.45K — $23.92 — $24.52 — $434.92M — 11.02 $2.22 —
CNB Financial  CCNE $20.23 —
+1.45
$424.9M — $18.44K — $20.04 — $20.29 — $424.9M — 8.39 $2.41 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.52 —
+0.53
$422.16M — $114.48K — $9.44 — $9.62 — $422.16M — 12.69 $0.75 —
Arrow Financial  AROW $24.53 —
+0.16
$409.6M — $20.16K — $24.34 — $24.65 — $409.6M — 14.26 $1.72 —
Bar Harbor Bankshares  BHB $26.78 —
+0.94
$407.92M — $34.39K — $26.58 — $26.89 — $407.92M — 9.63 $2.78 —
Esquire Financial  ESQ $48 —
+0.33
$398.05M — $8.62K — $47.61 — $48 — $398.05M — 10.30 $4.66 —
SmartFinancial  SMBK $23.2 —
+2.2
$395.85M — $27.73K — $22.7 — $23.29 — $395.85M — 14.59 $1.59 —
Hingham Institution for Savings  HIFS $177.02 —
-1.2
$390.64M — $3.35K — $175.75 — $177.7 — $390.64M — 15.87 $11.15 —
Flushing Financial  FFIC $13.41 —
+0.45
$389.81M — $126.1K — $13.26 — $13.46 — $389.81M — 14.11 $0.95 —
Alerus Financial  ALRS $19.68 —
+0.72
$389.21M — $49.82K — $19.42 — $19.72 — $389.21M — 39.35 $0.5 —
Kearny Financial  KRNY $5.99 —
+1.01
$385.98M — $288.33K — $5.92 — $6.02 — $385.98M — 23.96 $0.25 —
Shore Bancshares  SHBI $11.59 —
+0.17
$384.91M — $34.3K — $11.54 — $11.64 — $384.91M — 33.11 $0.35 —
Mid Penn Bancorp  MPB $21.9 —
-0.14
$366M — $26.82K — $21.59 — $22.04 — $366M — 9.48 $2.31 —
First Foundation  FFWM $6.25 —
-2.5
$353.2M — $387.06K — $6.21 — $6.47 — $353.2M — 0 -$3.67 —
RBB Bancorp  RBB $19.12 —
+1.22
$352.58M — $37.33K — $18.87 — $19.14 — $352.58M — 9.06 $2.11 —
MidWestOne Financial  MOFG $21.94 —
+1.29
$345.67M — $35.89K — $21.54 — $22.12 — $345.67M — 14.92 $1.47 —
Guaranty Bancshares  GNTY $29.67 —
-0.03
$341.83M — $3.36K — $29.31 — $30.28 — $341.83M — 12.11 $2.45 —
Bridgewater Bancshares  BWB $12.19 —
+1.5
$333.69M — $37.69K — $12.01 — $12.23 — $333.69M — 10.50 $1.16 —
NewtekOne  NEWT $13.44 —
+1.82
$332.42M — $90.28K — $13.13 — $13.5 — $332.42M — 8.72 $1.54 —
Red River Bancshares  RRBI $47.53 —
-0.77
$330.66M — $5.35K — $46.63 — $47.53 — $330.66M — 10.22 $4.65 —
Community West Bancshares  CWBC $17.17 —
-0.52
$325.7M — $19.56K — $17.02 — $17.43 — $325.7M — 9.18 $1.87 —
Enterprise Bancorp  EBTC $25.98 —
+1.01
$321.49M — $4.25K — $25.77 — $25.98 — $321.49M — 8.83 $2.94 —
Sierra Bancorp  BSRR $21.71 —
-0.82
$319.5M — $7.3K — $21.66 — $21.92 — $319.5M — 9.04 $2.4 —
First Bank  FRBA $12.52 —
+0.81
$314.68M — $16.6K — $12.35 — $12.55 — $314.68M — 11.38 $1.1 —
Carter Bankshares  CARE $13.55 —
+0.59
$311.85M — $30.98K — $13.42 — $13.58 — $311.85M — 23.36 $0.58 —
Farmers & Merchants Bancorp  FMAO $22.13 —
+0.14
$302.78M — $17.05K — $21.97 — $22.54 — $302.78M — 13.91 $1.59 —
Home Bancorp  HBCP $37.2 —
+0.54
$302.37M — $4.41K — $37.2 — $37.48 — $302.37M — 7.79 $4.77 —
Northrim BanCorp  NRIM $54.91 —
+0.24
$301.98M — $8.2K — $53.02 — $55.33 — $301.98M — 10.70 $5.13 —
American Business Bank  AMBZ $32.81 —
0
$297.87M — $1.36K — $32.6 — $32.81 — $297.87M — 7.34 $4.47 —
West Bancorporation  WTBA $17.7 —
+1.09
$297.61M — $13.81K — $17.46 — $17.87 — $297.61M — 13.30 $1.33 —
Third Coast Bancshares  TCBX $21.7 —
+3.38
$296.27M — $19.76K — $20.91 — $21.73 — $296.27M — 10.63 $2.04 —
Financial Institutions, Inc.  FISI $18.79 —
+1.95
$290.25M — $34.95K — $18.56 — $18.86 — $290.25M — 7.36 $2.55 —
Peoples Financial Services  PFIS $41 —
+1.56
$289.35M — $12.52K — $39.81 — $41.1 — $289.35M — 12.53 $3.27 —
Orrstown Financial Services  ORRF $26.8 —
+0.68
$287.31M — $37.01K — $26.5 — $26.8 — $287.31M — 7.97 $3.36 —
First Business Financial Services  FBIZ $34.66 —
+3.37
$287.29M — $18.34K — $33.58 — $34.66 — $287.29M — 7.77 $4.46 —
Capital Bancorp  CBNK $20.27 —
+0.4
$281.6M — $22.82K — $20.07 — $20.31 — $281.6M — 8.62 $2.35 —
Orange County Bancorp  OBT $49.03 —
-0.65
$279.2M — $2.46K — $49 — $49.69 — $279.2M — 7.80 $6.28 —
Citizens & Northern  CZNC $18.1 —
+0.78
$278.31M — $16.57K — $17.8 — $18.23 — $278.31M — 11.83 $1.53 —
Bank7  BSVN $30.08 —
+0.27
$278.18M — $3.42K — $29.91 — $30.25 — $278.18M — 9.31 $3.23 —
Unity Bancorp  UNTY $27.5 —
+2.19
$276.08M — $23.4K — $26.91 — $27.5 — $276.08M — 7.21 $3.81 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $5.3 —
+1.53
$275.74M — $14.2K — $5.15 — $5.32 — $275.74M — 33.12 $0.16 —
First Internet Bancorp  INBK $31.73 —
+0.86
$274.65M — $14.66K — $31.18 — $31.74 — $274.65M — 16.87 $1.88 —
ACNB  ACNB $32.01 —
+1.55
$273.35M — $6.49K — $31.53 — $32.36 — $273.35M — 9.11 $3.51 —
The First Bancorp  FNLC $24.52 —
+1.28
$273.07M — $9.19K — $24.32 — $24.61 — $273.07M — 9.76 $2.51 —
Primis Financial  FRST $10.79 —
+0.75
$266.44M — $16.92K — $10.65 — $10.8 — $266.44M — 26.97 $0.4 —
Bank of Marin Bancorp  BMRC $16.33 —
+1.3
$265.95M — $45.28K — $16.12 — $16.44 — $265.95M — 19.44 $0.84 —
Southern California Bancorp  BCAL $14.22 —
0
$263.49M — $28.73K — $14.11 — $14.46 — $263.49M — 11.75 $1.21 —
FS Bancorp  FSBW $33.01 —
+1.6
$257.35M — $3.22K — $32.49 — $33.05 — $257.35M — 7.09 $4.65 —
VersaBank  VBNK $9.52 —
-0.73
$250.5M — $3.18K — $9.52 — $9.62 — $250.5M — 7.61 $1.25 —
LINKBANCORP  LNKB $6.7 —
+0.3
$250.29M — $30.22K — $6.68 — $6.74 — $250.29M — 0 -$0.42 —
Waterstone Financial  WSBF $12.7 —
+0.32
$249.47M — $31.84K — $12.42 — $12.87 — $249.47M — 24.42 $0.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь