Страница результатов 9 - Соединенные Штаты Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (999)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
Финансовые услуги (999)
- {{item.name}}
- Все секторы
- Финансовые услуги (999)
Банки-Региональные (999)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CIB Marine Bancshares CIBH | $18.7 — |
+0.54
|
$25.34M — | $1.85K — | $18.2 — | $18.75 — | $25.34M — | 40.65 | $0.46 — | |
Quaint Oak Bancorp QNTO | $10.15 — |
+0.5
|
$25.31M — | $300 — | $10.15 — | $10.15 — | $25.31M — | 8.18 | $1.24 — | |
Infinity Bancorp INFT | $9.25 — |
-0.54
|
$25.29M — | $2.1K — | $9.25 — | $9.3 — | $25.29M — | 10.27 | $0.9 — | |
CNB CNBZ | $20.5 — |
0
|
$24.85M — | $200 — | $20.5 — | $20.5 — | $24.85M — | 8.26 | $2.48 — | |
The Baraboo Bancorporation BAOB | $2.67 — |
+3.01
|
$24.78M — | $100 — | $2.67 — | $2.67 — | $24.78M — | 0 | $0 — | |
Exchange Bankshares EXCH | $41 — |
+1.23
|
$24.46M — | $800 — | $39.25 — | $41 — | $24.46M — | 0 | $0 — | |
Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
Pinnacle Bancshares PCLB | $26.5 — |
0
|
$24.1M — | $250 — | $26.5 — | $26.5 — | $24.1M — | 9.50 | $2.79 — | |
The Farmers Bank of Appomattox FBPA | $22.1 — |
-0.82
|
$23.95M — | $100 — | $22.1 — | $22.1 — | $23.95M — | 8.27 | $2.67 — | |
FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
Coeur d'Alene Bancorp CDAB | $12.38 — |
+2.95
|
$23.4M — | $1.43K — | $12.25 — | $12.38 — | $23.4M — | 13.30 | $0.93 — | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
Community Capital Bancshares ALBY | $18.05 — |
+0.28
|
$23.1M — | $579 — | $18.05 — | $18.05 — | $23.1M — | 5.74 | $3.14 — | |
Community Bancorp of Santa Maria CYSM | $10.5 — |
0
|
$22.76M — | $500 — | $10.5 — | $10.5 — | $22.76M — | 5.52 | $1.9 — | |
JSB Financial Inc. JFWV | $88 — |
+12.53
|
$22.66M — | $705 — | $84 — | $88 — | $22.66M — | 6.80 | $12.93 — | |
Generations Bancorp NY GBNY | $10.1 — |
-0.3
|
$22.64M — | $307 — | $10.1 — | $10.1 — | $22.64M — | 0 | -$0.9 — | |
Pioneer Bankshares PNBI | $22.75 — |
-2.44
|
$22.49M — | $1.9K — | $22.75 — | $22.75 — | $22.49M — | 9.63 | $2.36 — | |
Washington Business Bank WBZB | $31.05 — |
-2.2
|
$22.38M — | $400 — | $31.05 — | $31.05 — | $22.38M — | 16.17 | $1.92 — | |
Community Bankers' CTYP | $5.75 — |
-3.36
|
$22.22M — | $620 — | $5.74 — | $5.95 — | $22.22M — | 0 | $0 — | |
Elmer Bancorp ELMA | $19.25 — |
0
|
$22M — | $483 — | $19.25 — | $19.25 — | $22M — | 11.91 | $1.62 — | |
Lewis & Clark Bancorp LWCL | $20.5 — |
+2.24
|
$22M — | $677 — | $20.16 — | $20.5 — | $22M — | 6.76 | $3.03 — | |
WVS Financial WVFC | $12.61 — |
-1.18
|
$21.85M — | $1.18K — | $12.61 — | $12.61 — | $21.85M — | 14.83 | $0.85 — | |
SSB Bancorp SSBP | $9.78 — |
-2.25
|
$21.72M — | $1K — | $9.78 — | $10 — | $21.72M — | 10.62 | $0.92 — | |
Mauch Chunk Trust Financial MCHT | $6.5 — |
-7.14
|
$21.68M — | $695 — | $6.5 — | $6.75 — | $21.68M — | 4.45 | $1.46 — | |
Middlebury National MDVT | $24.85 — |
+1.35
|
$21.39M — | $107 — | $24.85 — | $24.85 — | $21.39M — | 6.09 | $4.08 — | |
First Bancorp of Indiana FBPI | $12.5 — |
+2.04
|
$20.91M — | $766 — | $12.5 — | $12.51 — | $20.91M — | 5.54 | $2.25 — | |
Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
Grand River Commerce GNRV | $2.95 — |
-1.67
|
$20.77M — | $6.28K — | $2.95 — | $3 — | $20.77M — | 0 | -$0.17 — | |
Woodsboro Bank WOBK | $51.6 — |
0
|
$20.66M — | $900 — | $51.6 — | $51.6 — | $20.66M — | 0 | $0 — | |
The Victory Bancorp VTYB | $10.15 — |
0
|
$20.01M — | $5K — | $10.08 — | $10.15 — | $20.01M — | 9.57 | $1.06 — | |
First Robinson Financial FRFC | $36.74 — |
+4.97
|
$19.86M — | $100 — | $36.74 — | $36.74 — | $19.86M — | 7.85 | $4.68 — | |
MCNB Banks MKIN | $18 — |
-5.26
|
$19.44M — | $400 — | $18 — | $18 — | $19.44M — | 0 | $0 — | |
Apollo Bancorp APLO | $36.96 — |
-0.11
|
$19.22M — | $375 — | $36.96 — | $37 — | $19.22M — | 10.34 | $3.57 — | |
Marathon Bancorp MBBC | $8.85 — |
-2.32
|
$19.09M — | $400 — | $8.85 — | $9.05 — | $19.09M — | 15.00 | $0.59 — | |
BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
Eureka Homestead Bancorp ERKH | $18 — |
-5.26
|
$18.47M — | $700 — | $18 — | $18.6 — | $18.47M — | 300.00 | $0.06 — | |
Logansport Financial LOGN | $29.75 — |
-6.18
|
$18.23M — | $725 — | $29.75 — | $29.91 — | $18.23M — | 10.15 | $2.93 — | |
Enterprise Financial Services EFSG | $14.64 — |
0
|
$17.16M — | $200 — | $14.64 — | $14.64 — | $17.16M — | 12.99 | $1.13 — | |
TEB Bancorp TBBA | $6.4 — |
-0.62
|
$16.8M — | $500 — | $6.4 — | $6.4 — | $16.8M — | 5.28 | $1.21 — | |
Fleetwood Bank FLEW | $56 — |
+1.27
|
$16.76M — | $2 — | $56 — | $56 — | $16.76M — | 14.62 | $3.83 — | |
AMB Financial AMFC | $18.51 — |
+0.05
|
$16.74M — | $1K — | $18.51 — | $18.51 — | $16.74M — | 5.10 | $3.63 — | |
Great American Bancorp GTPS | $39.96 — |
-0.1
|
$15.45M — | $100 — | $39.96 — | $39.96 — | $15.45M — | 93.14 | $0.43 — | |
River Valley Community Bancorp RVCB | $22.75 — |
+5.81
|
$14.75M — | $4.62K — | $21.45 — | $22.75 — | $14.75M — | 0 | -$0.31 — | |
First Community FCCT | $8.9 — |
0
|
$14.42M — | $5.1K — | $8.9 — | $8.94 — | $14.42M — | 14.73 | $0.6 — | |
Glen Burnie Bancorp GLBZ | $4.86 — |
-0.31
|
$14.02M — | $1.21K — | $4.86 — | $4.86 — | $14.02M — | 13.87 | $0.35 — | |
Town Center Bank TCNB | $5.69 — |
-7.18
|
$13.28M — | $500 — | $5.69 — | $5.69 — | $13.28M — | 12.64 | $0.45 — | |
Patriot National Bancorp PNBK | $3.33 — |
+4.06
|
$13.24M — | $3.82K — | $3.29 — | $3.35 — | $13.24M — | 0 | -$1.05 — | |
Greenville Federal Financial GVFF | $6.22 — |
-0.32
|
$12.71M — | $500 — | $6.22 — | $6.22 — | $12.71M — | 14.13 | $0.44 — | |
United Tennessee Bankshares UNTN | $16.85 — |
+0.6
|
$12.66M — | $1.6K — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
Bank of Labor Bancshares BHDB | $35 — |
+12.9
|
$12.63M — | $1K — | $35 — | $35 — | $12.63M — | 0 | $0 — | |
First Bancshares Inc. (Bellevue, OH) FIBH | $23 — |
+3.6
|
$12.37M — | $300 — | $23 — | $23 — | $12.37M — | 4.08 | $5.63 — | |
Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $325 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
MNB MNBO | $26 — |
-18.75
|
$11.88M — | $175 — | $26 — | $26 — | $11.88M — | 0 | -$1.74 — | |
Tennessee Valley Financial TVLF | $6.25 — |
0
|
$11.64M — | $1.5K — | $6.25 — | $6.25 — | $11.64M — | 127.55 | $0.05 — | |
Harbor Bankshares HRBK | $9.75 — |
-2.5
|
$11.58M — | $1.5K — | $9.75 — | $9.77 — | $11.58M — | 3.76 | $2.59 — | |
Seneca Financial SNNF | $6.1 — |
-6.15
|
$11.5M — | $600 — | $6.1 — | $6.45 — | $11.5M — | 23.46 | $0.26 — | |
Crazy Woman Creek Bancorp Incorporated CRZY | $21 — |
+0.96
|
$11.13M — | $325 — | $20.95 — | $21 — | $11.13M — | 5.89 | $3.56 — | |
Gouverneur Bancorp GOVB | $9.8 — |
-1.61
|
$10.85M — | $300 — | $9.8 — | $9.8 — | $10.85M — | 19.06 | $0.51 — | |
1st Federal Savings Bank of SC FSGB | $10.61 — |
-3.98
|
$10.75M — | $100 — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
First Niles Financial FNFI | $9.5 — |
+5.56
|
$10.57M — | $101 — | $9.5 — | $9.5 — | $10.57M — | 38.30 | $0.25 — | |
Community Investors Bancorp CIBN | $13.07 — |
-1.95
|
$10.38M — | $222 — | $13.07 — | $13.3 — | $10.38M — | 6.80 | $1.92 — | |
First IC FIEB | $7.75 — |
+6.9
|
$10.23M — | $4.7K — | $7.7 — | $7.75 — | $10.23M — | 0 | $0 — | |
CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
WCF Bancorp WCFB | $6.87 — |
+0.15
|
$9.86M — | $600 — | $6.85 — | $6.87 — | $9.86M — | 76.33 | $0.09 — | |
Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
The Southern Banc Company SRNN | $12.3 — |
-1.52
|
$9.36M — | $100 — | $12.3 — | $12.3 — | $9.36M — | 3.79 | $3.24 — | |
SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
CCSB Financial CCFC | $12.2 — |
-15.86
|
$9.13M — | $100 — | $12.2 — | $12.2 — | $9.13M — | 24.25 | $0.5 — | |
Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
CCCB Bancorp CCYY | $5.2 — |
-0.95
|
$8.66M — | $900 — | $5 — | $5.2 — | $8.66M — | 11.30 | $0.46 — | |
Third Century Bancorp TDCB | $7.15 — |
-0.69
|
$8.41M — | $400 — | $7.15 — | $7.15 — | $8.41M — | 3.66 | $1.95 — | |
Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
Absecon Bancorp ASCN | $76 — |
-1.3
|
$8.4M — | $287 — | $76 — | $77 — | $8.4M — | 0 | $0 — | |
Lifestore Financial LSFG | $38.2 — |
-0.78
|
$8.34M — | $250 — | $38.2 — | $38.5 — | $8.34M — | 7.86 | $4.86 — | |
PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
Cornerstone Financial CFIC | $7.05 — |
+0.57
|
$7.75M — | $400 — | $7.05 — | $7.05 — | $7.75M — | 0 | -$2.4 — | |
California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
Summit Bank SBKO | $10.75 — |
+0.94
|
$7.45M — | $4K — | $10.5 — | $10.75 — | $7.45M — | 22.39 | $0.48 — | |
QC QCCO | $0.4199 — |
0
|
$7.27M — | $2K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
PBCO Financial Corporation PBCO | $11.35 — |
+0.44
|
$6.96M — | $544 — | $11.35 — | $11.35 — | $6.96M — | 5.09 | $2.23 — | |
Pacific Alliance Bank PFBN | $8.3 — |
0
|
$6.63M — | $123 — | $8.3 — | $8.3 — | $6.63M — | 0 | -$1.44 — | |
Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $459 — | $8.6 — | $8.6 — | $4.33M — | 0 | -$0.17 — | |
Golden State Bancorp GSBX | $21.15 — |
0
|
$3.28M — | $1K — | $21.15 — | $21.15 — | $3.28M — | 2.92 | $7.23 — | |
City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
Northern California Bancorp NRLB | $0.02999 — |
+200
|
$1.89M — | $189 — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.16 — | |
Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $1K — | $6.7 — | $6.7 — | $1.51M — | 1.15 | $5.79 — | |
Atlas Mara AAMAF | $0 — |
-99
|
$1.42M — | $29.42K — | $0 — | $0.0001 — | $1.42M — | 0 | $0 — | |
Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$424.06K — | $100 — | $0.07 — | $0.07 — | $424.06K — | 0 | -$0.21 — | |
Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $3.75K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | -$4.13 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |