Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (214)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (26)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
Материалы (199)
- {{item.name}}
- Все секторы
- Материалы (199)
Специальные химикаты (199)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $436.95 — |
-0.65
|
$210.05B — | $1.3M — | $434.11 — | $438.16 — | $210.05B — | 33.89 | $12.89 — | |
| L'Air Liquide S.A. AIQUY | $37.86 — |
-2.65
|
$109.12B — | $23.94K — | $37.18 — | $38.24 — | $109.12B — | 29.81 | $1.27 — | |
| The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $927.85K — | $294.4 — | $298.36 — | $75.3B — | 31.66 | $9.38 — | |
| Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $692.99K — | $238.15 — | $241.01 — | $68.55B — | 44.45 | $5.4 — | |
| Air Products and Chemicals APD | $275.14 — |
-3.56
|
$61.17B — | $1.5M — | $274.87 — | $284.57 — | $61.17B — | 24.87 | $11.06 — | |
| Sika AG SXYAY | $28.7 — |
-2.48
|
$46.04B — | $5.86K — | $28.56 — | $28.78 — | $46.04B — | 38.78 | $0.74 — | |
| Givaudan SA GVDNY | $96.67 — |
-0.65
|
$44.6B — | $2.6K — | $95.81 — | $96.67 — | $44.6B — | 44.96 | $2.15 — | |
| DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $1.68M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
| LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.31M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
| PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $1.07M — | $126.1 — | $128.7 — | $29.86B — | 21.47 | $5.93 — | |
| Novozymes A/S NVZMY | $58.38 — |
-1.65
|
$27.24B — | $593 — | $58.38 — | $58.39 — | $27.24B — | 36.94 | $1.58 — | |
| International Flavors & Fragrances IFF | $94.54 — |
-0.55
|
$24.14B — | $1M — | $93.82 — | $94.68 — | $24.14B — | 0 | -$9.78 — | |
| Westlake WLK | $149.83 — |
-2.21
|
$19.26B — | $303.98K — | $148.43 — | $151.76 — | $19.26B — | 75.29 | $1.99 — | |
| Symrise AG SYIEY | $30.07 — |
+0.64
|
$16.87B — | $4.19K — | $30 — | $30.15 — | $16.87B — | 45.56 | $0.66 — | |
| Avantor AVTR | $21.68 — |
-1.54
|
$14.73B — | $5.87M — | $21.44 — | $22 — | $14.73B — | 57.05 | $0.38 — | |
| RPM RPM | $111.29 — |
-0.88
|
$14.33B — | $385.55K — | $110.44 — | $111.7 — | $14.33B — | 25.64 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $42.42 — |
-2.66
|
$12.26B — | $1.31M — | $41.52 — | $43.15 — | $12.26B — | 30.73 | $1.38 — | |
| Albemarle ALB | $103.51 — |
-4.01
|
$12.17B — | $3.91M — | $103.32 — | $108.59 — | $12.17B — | 37.50 | $2.76 — | |
| Eastman Chemical Company EMN | $99.51 — |
-2.98
|
$11.7B — | $746.39K — | $99.28 — | $102.07 — | $11.7B — | 12.82 | $7.76 — | |
| Akzo Nobel N.V. AKZOY | $20.79 — |
-3.62
|
$11.05B — | $7.78K — | $20.65 — | $20.91 — | $11.05B — | 18.56 | $1.12 — | |
| Nitto Denko Corporation NDEKY | $38.93 — |
-1.27
|
$11.04B — | $2.3K — | $38.93 — | $39.61 — | $11.04B — | 17.00 | $2.29 — | |
| Covestro AG COVTY | $28.2 — |
0
|
$10.7B — | $1.33K — | $28.2 — | $28.46 — | $10.7B — | 0 | -$0.6 — | |
| Brenntag SE BNTGY | $13.83 — |
-1.28
|
$10.08B — | $840 — | $13.72 — | $13.84 — | $10.08B — | 14.87 | $0.93 — | |
| Axalta Coating Systems AXTA | $34.51 — |
-3.33
|
$7.61B — | $1.71M — | $34.34 — | $35.25 — | $7.61B — | 30.81 | $1.12 — | |
| Croda International Plc COIHY | $26.07 — |
-1.62
|
$7.46B — | $600 — | $26.01 — | $26.07 — | $7.46B — | 33.42 | $0.78 — | |
| Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.25M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
| Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $948.38K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
| Cabot CBT | $97 — |
-3.42
|
$5.36B — | $395.89K — | $96.09 — | $99.49 — | $5.36B — | 12.32 | $7.87 — | |
| NewMarket NEU | $523.7 — |
-1.22
|
$5.02B — | $22.86K — | $521.42 — | $524.47 — | $5.02B — | 12.59 | $41.58 — | |
| Balchem BCPC | $150.69 — |
-1.06
|
$4.89B — | $69.72K — | $149.3 — | $150.84 — | $4.89B — | 42.56 | $3.54 — | |
| Ashland ASH | $95.91 — |
-1.51
|
$4.81B — | $435.77K — | $95.19 — | $97.18 — | $4.81B — | 26.49 | $3.62 — | |
| Sasol Limited SSL | $6.58 — |
+2.17
|
$4.25B — | $666.39K — | $6.29 — | $6.59 — | $4.25B — | 9.26 | $0.71 — | |
| H.B. Fuller Company FUL | $77.38 — |
-1.49
|
$4.22B — | $273.39K — | $76.44 — | $77.78 — | $4.22B — | 28.13 | $2.75 — | |
| Incitec Pivot Limited INCZY | $2.02 — |
0
|
$3.92B — | $200 — | $2.02 — | $2.02 — | $3.92B — | 0 | -$0.05 — | |
| Avient AVNT | $42.87 — |
-2.15
|
$3.91B — | $306.51K — | $42.59 — | $43.46 — | $3.91B — | 37.60 | $1.14 — | |
| The Chemours Company CC | $24.38 — |
-4.62
|
$3.63B — | $2.36M — | $24.22 — | $25.79 — | $3.63B — | 0 | -$2.22 — | |
| Sensient SXT | $75.41 — |
-1.53
|
$3.19B — | $94.7K — | $75.02 — | $75.75 — | $3.19B — | 35.23 | $2.14 — | |
| Innospec IOSP | $122.91 — |
-2.09
|
$3.06B — | $90.82K — | $121.61 — | $123.77 — | $3.06B — | 20.90 | $5.88 — | |
| Quaker Chemical KWR | $170.01 — |
-2.85
|
$3.06B — | $150.65K — | $168.91 — | $173.7 — | $3.06B — | 25.91 | $6.56 — | |
| WD-40 Company WDFC | $221.82 — |
-0.5
|
$3.01B — | $59.75K — | $219.71 — | $222.36 — | $3.01B — | 44.27 | $5.01 — | |
| Minerals MTX | $82.48 — |
-0.92
|
$2.66B — | $143.65K — | $81.47 — | $82.58 — | $2.66B — | 28.63 | $2.88 — | |
| Stepan Company SCL | $84.09 — |
-1.4
|
$1.89B — | $49.25K — | $83.17 — | $84.09 — | $1.89B — | 50.65 | $1.66 — | |
| Hawkins HWKN | $86.49 — |
-0.6
|
$1.81B — | $73.84K — | $84.56 — | $86.68 — | $1.81B — | 24.09 | $3.59 — | |
| Ingevity NGVT | $44.91 — |
-2.16
|
$1.63B — | $248.8K — | $44.6 — | $45.24 — | $1.63B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.67 — |
-4.34
|
$1.57B — | $261.46K — | $13.59 — | $14.27 — | $1.57B — | 0 | -$0.23 — | |
| Orion OEC | $23.26 — |
-2.1
|
$1.36B — | $315.3K — | $23.14 — | $23.54 — | $1.36B — | 15.71 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.08 — |
-3.82
|
$1.2B — | $1.07M — | $10.01 — | $10.44 — | $1.2B — | 15.75 | $0.64 — | |
| Perimeter PRM | $7.5 — |
+0.4
|
$1.09B — | $348.02K — | $7.44 — | $7.8 — | $1.09B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9 — |
-1.53
|
$1.05B — | $515K — | $8.93 — | $9.06 — | $1.05B — | 14.51 | $0.62 — | |
| Koppers KOP | $39.13 — |
-2.83
|
$829.56M — | $130.26K — | $38.67 — | $40.11 — | $829.56M — | 11.05 | $3.54 — | |
| REX American Resources REX | $45.85 — |
-0.48
|
$802.54M — | $170.23K — | $45.21 — | $46.4 — | $802.54M — | 12.22 | $3.75 — | |
| Oil-Dri Corporation of America ODC | $66.89 — |
-3.56
|
$487.38M — | $22.02K — | $66.74 — | $69.46 — | $487.38M — | 11.51 | $5.81 — | |
| Lightwave Logic LWLG | $3.51 — |
+2.63
|
$421.53M — | $1.73M — | $3.28 — | $3.56 — | $421.53M — | 0 | -$0.18 — | |
| Hudson HDSN | $9.12 — |
-2.56
|
$415.06M — | $806.37K — | $8.93 — | $9.37 — | $415.06M — | 9.40 | $0.97 — | |
| Neo Performance Materials NOPMF | $6.05 — |
+12.04
|
$253.21M — | $25.01K — | $5.75 — | $6.25 — | $253.21M — | 100.83 | $0.06 — | |
| FutureFuel FF | $4.56 — |
-1.08
|
$199.56M — | $555.44K — | $4.53 — | $4.66 — | $199.56M — | 9.70 | $0.47 — | |
| Northern NTIC | $17.49 — |
-0.85
|
$164.89M — | $22.62K — | $17.43 — | $17.67 — | $164.89M — | 36.43 | $0.48 — | |
| Kraig Biocraft Laboratories KBLB | $0.14 — |
-4.56
|
$145.58M — | $177.5K — | $0.14 — | $0.1499 — | $145.58M — | 0 | $0 — | |
| Core Molding CMT | $16.3 — |
-2.22
|
$141.77M — | $26.5K — | $16.1 — | $16.51 — | $141.77M — | 7.83 | $2.08 — | |
| Gevo GEVO | $0.5799 — |
-4.54
|
$136.94M — | $2.54M — | $0.5799 — | $0.6099 — | $136.94M — | 0 | -$0.29 — | |
| Nano One Materials NNOMF | $1.14 — |
0
|
$127.41M — | $17.85K — | $1.12 — | $1.14 — | $127.41M — | 0 | -$0.23 — | |
| Loop Industries LOOP | $2.42 — |
-1.83
|
$115.04M — | $8.43K — | $2.38 — | $2.48 — | $115.04M — | 0 | -$0.44 — | |
| Alto Ingredients ALTO | $1.34 — |
-1.47
|
$102.68M — | $216.41K — | $1.32 — | $1.38 — | $102.68M — | 0 | -$0.39 — | |
| Trinseo TSE | $2.84 — |
+1.07
|
$100.92M — | $403.11K — | $2.76 — | $2.98 — | $100.92M — | 0 | -$20.62 — | |
| Nanophase NANX | $1.55 — |
0
|
$85.03M — | $375 — | $1.47 — | $1.55 — | $85.03M — | 0 | -$0.05 — | |
| Danimer Scientific DNMR | $0.65 — |
-3.67
|
$75.41M — | $467.69K — | $0.64 — | $0.68 — | $75.41M — | 0 | -$1.42 — | |
| Starco Brands STCB | $0.08999 — |
+12.63
|
$57.96M — | $58.66K — | $0.08999 — | $0.11 — | $57.96M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
-10.71
|
$46.7M — | $12.5K — | $0.5 — | $0.5 — | $46.7M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.22 — |
-1.61
|
$34.5M — | $100 — | $1.22 — | $1.22 — | $34.5M — | 8.71 | $0.14 — | |
| Flexible FSI | $1.97 — |
-2.48
|
$24.53M — | $23.11K — | $1.97 — | $2.05 — | $24.53M — | 10.36 | $0.19 — | |
| Crown Electrokinetics CRKN | $0.05999 — |
-21.08
|
$24.3M — | $116.29M — | $0.05 — | $0.08 — | $24.3M — | 0 | -$0.71 — | |
| Blue Biofuels BIOF | $0.08 — |
+18.52
|
$24.23M — | $9.98K — | $0.08 — | $0.08 — | $24.23M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.6099 — |
0
|
$22.14M — | $1K — | $0.6099 — | $0.6099 — | $22.14M — | 0 | -$0.14 — | |
| California Nanotechnologies CANOF | $0.2899 — |
-5.32
|
$12.36M — | $2.5K — | $0.2899 — | $0.2899 — | $12.36M — | 14.25 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.005 — |
0
|
$8.99M — | $100 — | $0.005 — | $0.005 — | $8.99M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $0.44 — |
-7.72
|
$7.81M — | $130.68K — | $0.44 — | $0.45 — | $7.81M — | 0 | -$0.19 — | |
| CN Energy CNEY | $0.4899 — |
-6.22
|
$6.22M — | $93.54K — | $0.45 — | $0.53 — | $6.22M — | 0 | -$3.12 — | |
| CarbonMeta COWI | $0.0001 — |
0
|
$4.25M — | $7.01M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| Versarien VRSRF | $0.002 — |
0
|
$3.48M — | $1M — | $0.001899 — | $0.002 — | $3.48M — | 0 | -$0.07 — | |
| SenesTech SNES | $0.65 — |
+1.57
|
$3.32M — | $20.04K — | $0.63 — | $0.66 — | $3.32M — | 16.12 | $0.04 — | |
| C-Bond Systems CBNT | $0.0041 — |
0
|
$2.24M — | $230K — | $0.003799 — | $0.0041 — | $2.24M — | 0 | $0 — | |
| G6 Materials GPHBF | $0.05 — |
0
|
$1.05M — | $14K — | $0.05 — | $0.05 — | $1.05M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
0
|
$917K — | $20.16K — | $0.001299 — | $0.001699 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $834.85K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.005 — |
+51.52
|
$138.19K — | $916.2K — | $0.004899 — | $0.005 — | $138.19K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.0053 — |
0
|
$68.6K — | $4 — | $0.0053 — | $0.0053 — | $68.6K — | 0 | -$0.11 — | |
| L'Air Liquide AIQUF | $180 — |
0
|
$107.62B — | $1.49K — | $179 — | $180 — | $107.62B — | 28.34 | $6.35 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $52.52 — |
0
|
$51.18B — | $3 — | $37.45 — | $52.52 — | $51.18B — | 0 | -$0.08 — | |
| Sika AG SKFOF | $300.5 — |
0
|
$48.57B — | $190 — | $300.5 — | $300.5 — | $48.57B — | 40.38 | $7.44 — | |
| Givaudan SA GVDBF | $4,550 — |
0
|
$42.36B — | $8 — | $4,550 — | $4,550 — | $42.36B — | 42.27 | $107.63 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
+1.99
|
$40.47B — | $1K — | $0.45 — | $0.45 — | $40.47B — | 0 | -$0.01 — | |
| Novozymes A/S NVZMF | $62 — |
+3.7
|
$28.81B — | $30 — | $62 — | $62 — | $28.81B — | 39.24 | $1.58 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
+16.88
|
$19.37B — | $2 — | $828.1 — | $855.98 — | $19.37B — | 37.88 | $21.86 — | |
| Nippon Paint NPCPF | $7.17 — |
-2.91
|
$16.84B — | $30.73K — | $7.17 — | $7.38 — | $16.84B — | 21.72 | $0.33 — | |
| Symrise AG SYIEF | $117 — |
0
|
$16.59B — | $200 — | $117 — | $117 — | $16.59B — | 44.31 | $2.64 — | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.54 | $3.36 — | |
| Nitto Denko NDEKF | $80.4 — |
0
|
$11.28B — | $189 — | $80.4 — | $80.4 — | $11.28B — | 17.51 | $4.59 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}