Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $30.46 — |
0
|
$154.48B — | $922 — | $29.35 — | $30.46 — | $154.48B — | 20.86 | $1.46 — | |
| BHP Group Limited BHP | $56.83 — |
-0.91
|
$144.94B — | $2.22M — | $56.29 — | $57.1 — | $144.94B — | 19.46 | $2.92 — | |
| Rio Tinto RIO | $66.51 — |
-0.61
|
$108.79B — | $1.63M — | $65.85 — | $66.65 — | $108.79B — | 10.77 | $6.17 — | |
| Glencore GLCNF | $5.9 — |
0
|
$73.05B — | $3K — | $5.9 — | $5.9 — | $73.05B — | 17.35 | $0.34 — | |
| Glencore plc GLNCY | $11.54 — |
-1.54
|
$71.57B — | $42.62K — | $11.42 — | $11.54 — | $71.57B — | 16.97 | $0.68 — | |
| Vale VALE | $11.26 — |
-0.53
|
$48.12B — | $16.16M — | $11.21 — | $11.32 — | $48.12B — | 6.22 | $1.81 — | |
| Fortescue Ltd FSUMF | $15.48 — |
-0.45
|
$47.66B — | $692 — | $15.25 — | $15.51 — | $47.66B — | 8.27 | $1.87 — | |
| Fortescue FSUGY | $30.67 — |
-1.51
|
$47.35B — | $4.45K — | $30.5 — | $30.67 — | $47.35B — | 8.20 | $3.74 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.15 — |
+0.98
|
$40.09B — | $200 — | $5.15 — | $5.15 — | $40.09B — | 12.56 | $0.41 — | |
| Anglo American AAUKF | $30.5 — |
0
|
$37.08B — | $200 — | $30.5 — | $30.5 — | $37.08B — | 132.60 | $0.23 — | |
| Anglo American plc NGLOY | $15.15 — |
-0.13
|
$36.96B — | $139.05K — | $15.05 — | $15.21 — | $36.96B — | 126.25 | $0.12 — | |
| CMOC CMCLF | $0.9499 — |
0
|
$26.59B — | $1.83K — | $0.9499 — | $0.9499 — | $26.59B — | 13.57 | $0.07 — | |
| Teck Resources TECK | $47.76 — |
+0.61
|
$24.73B — | $2.19M — | $47.05 — | $48.18 — | $24.73B — | 21.41 | $2.23 — | |
| Ivanhoe Mines IVPAF | $12.71 — |
+0.95
|
$16.15B — | $23.24K — | $12.55 — | $12.93 — | $16.15B — | 90.78 | $0.14 — | |
| South32 SHTLF | $2.6 — |
0
|
$12.32B — | $100 — | $2.6 — | $2.6 — | $12.32B — | 0 | -$0.17 — | |
| South32 Limited SOUHY | $12.01 — |
-0.91
|
$10.97B — | $848 — | $11.92 — | $12.01 — | $10.97B — | 0 | -$0.88 — | |
| Boliden AB (publ) BDNNY | $63.79 — |
-3.28
|
$9B — | $1.3K — | $63.79 — | $63.82 — | $9B — | 19.38 | $3.29 — | |
| Sumitomo Metal Mining SMMYY | $7.49 — |
+0.13
|
$8.44B — | $300 — | $7.49 — | $7.49 — | $8.44B — | 22.02 | $0.34 — | |
| Pilbara Minerals PILBF | $2.1 — |
-4.11
|
$6.41B — | $9.63K — | $2.1 — | $2.18 — | $6.41B — | 6.99 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27 — |
-0.37
|
$4.9B — | $2.93K — | $25.85 — | $27 — | $4.9B — | 4.01 | $6.72 — | |
| Lynas Rare Earths Limited LYSDY | $4.03 — |
-0.98
|
$3.83B — | $20.35K — | $3.96 — | $4.03 — | $3.83B — | 28.78 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4 — |
-2.44
|
$3.79B — | $3.4K — | $4 — | $4 — | $3.79B — | 28.57 | $0.14 — | |
| Filo FLMMF | $17.4 — |
0
|
$2.29B — | $1.32K — | $17.03 — | $17.5 — | $2.29B — | 0 | -$0.75 — | |
| MP Materials MP | $13.64 — |
-3.06
|
$2.25B — | $3.29M — | $13.62 — | $14.16 — | $2.25B — | 0 | -$0.14 — | |
| Materion MTRN | $108.29 — |
-0.75
|
$2.24B — | $77.61K — | $105.88 — | $108.49 — | $2.24B — | 27.14 | $3.99 — | |
| Sigma Lithium SGML | $12.63 — |
-2.55
|
$1.4B — | $819.11K — | $12.39 — | $13.07 — | $1.4B — | 0 | -$0.1 — | |
| NGEx Minerals NGXXF | $6.32 — |
-1.25
|
$1.19B — | $200 — | $6.32 — | $6.32 — | $1.19B — | 0 | -$0.17 — | |
| Boss Energy Limited BQSSF | $2.72 — |
-1.09
|
$1.12B — | $6.5K — | $2.7 — | $2.72 — | $1.12B — | 20.92 | $0.13 — | |
| Nexa Resources NEXA | $7.82 — |
-0.13
|
$1.04B — | $14.01K — | $7.53 — | $7.83 — | $1.04B — | 0 | -$2.21 — | |
| Ferroglobe GSM | $5.37 — |
-1.29
|
$1.01B — | $947.47K — | $5.3 — | $5.43 — | $1.01B — | 17.32 | $0.31 — | |
| Alphamin Resources AFMJF | $0.76 — |
-1.43
|
$969.41M — | $43.5K — | $0.76 — | $0.78 — | $969.41M — | 19.00 | $0.04 — | |
| Foran Mining FMCXF | $2.8 — |
-1.41
|
$933.82M — | $25 — | $2.8 — | $2.8 — | $933.82M — | 0 | -$0.02 — | |
| Adriatic Metals ADMLF | $2.62 — |
-0.38
|
$850.13M — | $9.49K — | $2.6 — | $2.63 — | $850.13M — | 0 | -$0.1 — | |
| Altius Minerals ATUSF | $15.8 — |
+1.22
|
$738.55M — | $495 — | $15.71 — | $15.8 — | $738.55M — | 112.85 | $0.14 — | |
| Patriot Battery Metals PMETF | $4.45 — |
-7.48
|
$609.64M — | $9.58K — | $4.45 — | $4.75 — | $609.64M — | 445.00 | $0.01 — | |
| Lithium Americas LAC | $2.78 — |
-5.12
|
$605.18M — | $5.5M — | $2.76 — | $2.93 — | $605.18M — | 0 | -$0.05 — | |
| Major Drilling MJDLF | $6.41 — |
+0.79
|
$524.36M — | $400 — | $6.25 — | $6.41 — | $524.36M — | 13.63 | $0.47 — | |
| Lotus Resources LTSRF | $0.27 — |
+2.27
|
$496.68M — | $10K — | $0.27 — | $0.27 — | $496.68M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.25 — |
0
|
$490M — | $210 — | $0.25 — | $0.25 — | $490M — | 8.33 | $0.03 — | |
| Compass Minerals CMP | $11.51 — |
-4.56
|
$475.75M — | $601.14K — | $11.5 — | $11.97 — | $475.75M — | 0 | -$2.07 — | |
| TMC the metals company TMC | $1.48 — |
+3.5
|
$474.35M — | $826.01K — | $1.41 — | $1.48 — | $474.35M — | 0 | -$0.29 — | |
| Skeena Resources SKE | $4.53 — |
+0.67
|
$411.35M — | $210.31K — | $4.43 — | $4.55 — | $411.35M — | 0 | -$1 — | |
| Vizsla Silver VZLA | $1.66 — |
+0.61
|
$386.98M — | $440.09K — | $1.64 — | $1.68 — | $386.98M — | 0 | -$0.07 — | |
| Chalice Mining CGMLF | $0.9 — |
-10
|
$350.07M — | $2.5K — | $0.9 — | $0.9 — | $350.07M — | 0 | -$0.1 — | |
| SolGold SLGGF | $0.1199 — |
0
|
$345.13M — | $5K — | $0.1199 — | $0.1199 — | $345.13M — | 0 | -$0.02 — | |
| Jubilee Metals JUBPF | $0.11 — |
0
|
$321.13M — | $14K — | $0.11 — | $0.11 — | $321.13M — | 10.59 | $0.01 — | |
| Ascot Resources AOTVF | $0.51 — |
+1.19
|
$318.93M — | $29.01K — | $0.51 — | $0.52 — | $318.93M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.45 — |
-3.33
|
$305.02M — | $35.07K — | $1.43 — | $1.5 — | $305.02M — | 0 | -$0.03 — | |
| Metals X MLXEF | $0.2899 — |
0
|
$281.03M — | $8.9K — | $0.2899 — | $0.2899 — | $281.03M — | 29.00 | $0.01 — | |
| Syrah Resources SYAAF | $0.26 — |
-4.87
|
$274.51M — | $20.5K — | $0.26 — | $0.27 — | $274.51M — | 0 | -$0.13 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
-8.33
|
$260.5M — | $35K — | $0.11 — | $0.11 — | $260.5M — | 0 | -$0.04 — | |
| Standard Lithium SLI | $1.35 — |
-3.57
|
$247.68M — | $1.05M — | $1.29 — | $1.4 — | $247.68M — | 0 | -$0.24 — | |
| ioneer GSCCF | $0.1199 — |
0
|
$242.88M — | $10K — | $0.1199 — | $0.1199 — | $242.88M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.13 — |
0
|
$242.31M — | $5K — | $0.13 — | $0.13 — | $242.31M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.22 — |
-0.81
|
$239.84M — | $103.78K — | $1.21 — | $1.24 — | $239.84M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.02 — |
0
|
$239.83M — | $573.2K — | $0.02 — | $0.02 — | $239.83M — | 0 | $0 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+6.41
|
$239.57M — | $6.2K — | $0.23 — | $0.23 — | $239.57M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $1.01 — |
-0.98
|
$232.25M — | $6.2K — | $1.01 — | $1.04 — | $232.25M — | 0 | -$0.06 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$227.49M — | $4.5K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| Nouveau Monde Graphite NMG | $1.99 — |
-0.99
|
$223.84M — | $100.66K — | $1.97 — | $2.07 — | $223.84M — | 0 | -$0.66 — | |
| Piedmont Lithium Inc. PLL | $11.3 — |
-3.05
|
$218.78M — | $407.4K — | $11.16 — | $11.84 — | $218.78M — | 0 | -$1.89 — | |
| Prime Mining Corp. PRMNF | $1.42 — |
+3.65
|
$213.84M — | $2.9K — | $1.37 — | $1.44 — | $213.84M — | 0 | -$0.12 — | |
| Entrée Resources ERLFF | $1.05 — |
-1.87
|
$213.51M — | $100 — | $1.05 — | $1.05 — | $213.51M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $1.81 — |
-0.55
|
$205.03M — | $250.65K — | $1.79 — | $1.83 — | $205.03M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.2999 — |
0
|
$194.9M — | $8.5K — | $0.2999 — | $0.2999 — | $194.9M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $1.6 — |
+1.91
|
$190.83M — | $12.63K — | $1.59 — | $1.6 — | $190.83M — | 0 | -$0.17 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$169.2M — | $58.04K — | $0.07 — | $0.07 — | $169.2M — | 0 | -$0.05 — | |
| Canada Nickel Company CNIKF | $0.91 — |
-1.04
|
$166.1M — | $1.89K — | $0.91 — | $0.91 — | $166.1M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.3099 — |
+3.2
|
$158.29M — | $60.08K — | $0.2899 — | $0.3099 — | $158.29M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $0.28 — |
+2.16
|
$152.93M — | $393.49K — | $0.28 — | $0.28 — | $152.93M — | 0 | -$0.03 — | |
| Centaurus Metals CTTZF | $0.2999 — |
-1.43
|
$150.79M — | $8K — | $0.2999 — | $0.2999 — | $150.79M — | 0 | -$0.06 — | |
| Adventus Mining ADVZF | $0.33 — |
0
|
$149.95M — | $3.5K — | $0.33 — | $0.34 — | $149.95M — | 0 | -$0.07 — | |
| Talga TLGRF | $0.39 — |
0
|
$148.1M — | $13.5K — | $0.38 — | $0.39 — | $148.1M — | 0 | -$0.07 — | |
| Freegold Ventures FGOVF | $0.2999 — |
0
|
$135.07M — | $2.5K — | $0.2999 — | $0.2999 — | $135.07M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $0.9 — |
0
|
$134.06M — | $1.4K — | $0.9 — | $0.9 — | $134.06M — | 0 | -$0.18 — | |
| Aston Minerals WMNNF | $0.1 — |
0
|
$129.51M — | $2K — | $0.1 — | $0.1 — | $129.51M — | 0 | -$0.01 — | |
| Almonty Industries ALMTF | $0.4699 — |
0
|
$127.84M — | $16.44K — | $0.4699 — | $0.4699 — | $127.84M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.56 — |
+3.7
|
$127.47M — | $640 — | $0.56 — | $0.56 — | $127.47M — | 0 | -$0.08 — | |
| Aldebaran Resources ADBRF | $0.7399 — |
0
|
$126.25M — | $1K — | $0.7399 — | $0.7399 — | $126.25M — | 0 | -$0.03 — | |
| Forsys Metals FOSYF | $0.64 — |
-5.08
|
$123.93M — | $1K — | $0.64 — | $0.64 — | $123.93M — | 0 | -$0.02 — | |
| Largo LGO | $1.93 — |
-2.03
|
$123.66M — | $84.29K — | $1.85 — | $1.99 — | $123.66M — | 0 | -$0.65 — | |
| Erdene Resource Development ERDCF | $0.32 — |
+1.59
|
$111.55M — | $13.1K — | $0.3099 — | $0.32 — | $111.55M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.5 — |
-1.9
|
$110.92M — | $8.5K — | $0.5 — | $0.5 — | $110.92M — | 0 | -$0.02 — | |
| Lithium Chile LTMCF | $0.51 — |
0
|
$105.62M — | $1.35K — | $0.51 — | $0.51 — | $105.62M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.3499 — |
0
|
$103.53M — | $22.5K — | $0.34 — | $0.3499 — | $103.53M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.4099 — |
+7.89
|
$102.52M — | $15.5K — | $0.39 — | $0.4099 — | $102.52M — | 0 | -$0.06 — | |
| Talon Metals TLOFF | $0.11 — |
-7.32
|
$100.58M — | $246.36K — | $0.05999 — | $0.1199 — | $100.58M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$95.68M — | $500 — | $0.008 — | $0.01 — | $95.68M — | 0 | $0 — | |
| Falco Resources FPRGF | $0.34 — |
0
|
$92.87M — | $36 — | $0.34 — | $0.34 — | $92.87M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.5799 — |
+0.69
|
$90.98M — | $1K — | $0.5799 — | $0.5799 — | $90.98M — | 0 | -$0.04 — | |
| E3 Lithium EEMMF | $1.17 — |
0
|
$88.17M — | $1K — | $1.17 — | $1.17 — | $88.17M — | 0 | -$0.09 — | |
| Sherritt SHERF | $0.22 — |
0
|
$86.61M — | $5K — | $0.22 — | $0.22 — | $86.61M — | 0 | -$0.21 — | |
| Savannah Resources SAVNF | $0.04 — |
0
|
$83.04M — | $67.84K — | $0.04 — | $0.04 — | $83.04M — | 0 | $0 — | |
| HPQ Silicon HPQFF | $0.23 — |
+2.27
|
$82.96M — | $8.89K — | $0.23 — | $0.23 — | $82.96M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-0.66
|
$81.86M — | $73.68K — | $0.17 — | $0.17 — | $81.86M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.22 — |
+0.95
|
$76.6M — | $51K — | $0.22 — | $0.23 — | $76.6M — | 0 | -$0.07 — | |
| Troilus Gold CHXMF | $0.28 — |
-3.17
|
$76.36M — | $22.6K — | $0.28 — | $0.28 — | $76.36M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.02 — |
0
|
$76.05M — | $938.29K — | $0.02 — | $0.02 — | $76.05M — | 0 | -$0.01 — | |
| Trilogy Metals TMQ | $0.45 — |
-3.41
|
$72.16M — | $94.5K — | $0.45 — | $0.4799 — | $72.16M — | 0 | -$0.09 — | |
| Graphite One GPHOF | $0.52 — |
-1.89
|
$71.66M — | $8K — | $0.52 — | $0.52 — | $71.66M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||