Страница результатов 7 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cross River Ventures CSRVF | $0.005 — |
0
|
$1.05M — | $9.76K — | $0.005 — | $0.005 — | $1.05M — | 0 | -$0.02 — | |
| SKRR Exploration SKKRF | $0.05999 — |
0
|
$1.05M — | $23K — | $0.05999 — | $0.05999 — | $1.05M — | 0 | -$0.19 — | |
| Jaeger Resources BDRGF | $0.006 — |
+500
|
$1.05M — | $400 — | $0.006 — | $0.006 — | $1.05M — | 0 | $0 — | |
| Blue Note Mining BLNMF | $0.004 — |
0
|
$1.02M — | $10K — | $0 — | $0.004 — | $1.02M — | 0 | -$0.01 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
0
|
$981.57K — | $284 — | $0.05999 — | $0.05999 — | $981.57K — | 0 | -$0.16 — | |
| K9 Gold WDFCF | $0.1 — |
0
|
$918.15K — | $500 — | $0.1 — | $0.1 — | $918.15K — | 0 | -$0.19 — | |
| Fjordland Exploration FEXXF | $0.004 — |
-84
|
$916.42K — | $10.42K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
| District Copper CAXPF | $0.02999 — |
0
|
$872.15K — | $3.8K — | $0.02999 — | $0.02999 — | $872.15K — | 0 | -$0.02 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.007199 — |
-25
|
$789.01K — | $500 — | $0.007199 — | $0.007199 — | $789.01K — | 0 | -$0.07 — | |
| Gabo Mining MLLOF | $0.08 — |
0
|
$754.09K — | $1.43K — | $0.08 — | $0.08 — | $754.09K — | 0 | -$0.15 — | |
| Nortec Minerals NMNZF | $0.01 — |
-50
|
$747.69K — | $19.5K — | $0.01 — | $0.01 — | $747.69K — | 0 | -$0.03 — | |
| GoldHaven Resources GHVNF | $0.04 — |
0
|
$726.11K — | $10K — | $0.04 — | $0.04 — | $726.11K — | 0 | -$0.06 — | |
| Encanto Potash ENCTF | $0.02999 — |
+36.44
|
$721.05K — | $4.26K — | $0.02999 — | $0.02999 — | $721.05K — | 0 | -$0.08 — | |
| Glen Eagle Resources GERFF | $0.0016 — |
0
|
$694.03K — | $70K — | $0.001199 — | $0.0016 — | $694.03K — | 0 | $0 — | |
| Stans Energy HREEF | $0.0002 — |
0
|
$690.59K — | $750 — | $0.0002 — | $0.0002999 — | $690.59K — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02 — |
-28.54
|
$661.6K — | $1.03K — | $0.02 — | $0.02 — | $661.6K — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$639.74K — | $200K — | $0.005 — | $0.005 — | $639.74K — | 0 | $0 — | |
| Great Quest Fertilizer GQMLF | $0.0073 — |
+48.98
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $10K — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| Auscan Resources AHELF | $0.1799 — |
0
|
$590.88K — | $500 — | $0.1799 — | $0.1799 — | $590.88K — | 0 | -$0.04 — | |
| African Energy Metals NDENF | $0.02999 — |
0
|
$541.84K — | $75 — | $0.02 — | $0.02999 — | $541.84K — | 0 | -$0.3 — | |
| Regent Ventures RGVNF | $0.0001 — |
+9900
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Optegra Ventures ESXMF | $0.05 — |
-35.56
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.2 — | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $95K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Zinc One Resources ZZZOF | $0.16 — |
-0.63
|
$360.95K — | $238 — | $0.16 — | $0.16 — | $360.95K — | 0 | -$0.09 — | |
| Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.02 — |
0
|
$348.69K — | $25.3K — | $0.02 — | $0.02999 — | $348.69K — | 0 | -$0.32 — | |
| Power Group Projects PGPGF | $0.0016 — |
+60
|
$347.96K — | $230 — | $0.0016 — | $0.0016 — | $347.96K — | 0 | $0 — | |
| Blue Star Global BUSC | $0.001 — |
+400
|
$321.27K — | $100 — | $0.001 — | $0.001 — | $321.27K — | 0 | -$0.05 — | |
| Vanadian Energy URCFF | $0.006 — |
0
|
$307.49K — | $500 — | $0.006 — | $0.006 — | $307.49K — | 0 | -$0.01 — | |
| Canxgold Mining GDMRF | $0.0037 — |
0
|
$282.82K — | $100 — | $0.0037 — | $0.0037 — | $282.82K — | 0 | -$0.04 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| Boundary Gold and Copper Mining PRZFF | $0.16 — |
0
|
$256.48K — | $2.11K — | $0.16 — | $0.16 — | $256.48K — | 0 | -$0.11 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| KGL Resources KOGMF | $0.02 — |
-40.91
|
$216.2K — | $2.53K — | $0.02 — | $0.02 — | $216.2K — | 0 | -$0.01 — | |
| Altair Resources AAEEF | $0.002899 — |
-81.83
|
$214.68K — | $500 — | $0.002899 — | $0.002899 — | $214.68K — | 0 | $0 — | |
| Running Fox Resource RFXRF | $0.001 — |
+400
|
$199.25K — | $21.5K — | $0.001 — | $0.001 — | $199.25K — | 0 | $0 — | |
| Vantex Resources VANTF | $0.003299 — |
0
|
$192.45K — | $200 — | $0.003299 — | $0.003299 — | $192.45K — | 0 | -$0.06 — | |
| Volcan VOHO | $0.001399 — |
-93.33
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.01 — |
0
|
$102.3K — | $2.03K — | $0.01 — | $0.01 — | $102.3K — | 0 | -$0.15 — | |
| Great Western Minerals GWMGF | $0 — |
0
|
$100.5K — | $600 — | $0 — | $0 — | $100.5K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $2.1K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $0 — | $0 — | $0 — | $85.02K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
| Norden Crown Metals NOCRF | $0.005 — |
+11.11
|
$55.68K — | $25K — | $0.004499 — | $0.004499 — | $55.68K — | 0 | -$0.28 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
-99
|
$52.24K — | $7K — | $0.0002 — | $0.0002 — | $52.24K — | 0 | -$0.04 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $120.85K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
| DNI Metals DMNKF | $0 — |
0
|
$41.57K — | $3K — | $0 — | $0 — | $41.57K — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
+100
|
$40.84K — | $2.36K — | $0.0002 — | $0.0002 — | $40.84K — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0 — |
0
|
$37.8K — | $100K — | $0 — | $0 — | $37.8K — | 0 | $0 — | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Rainforest Resources RRIF | $0.0002 — |
+19900
|
$14.29K — | $4.38K — | $0.0002 — | $0.0002 — | $14.29K — | 0 | -$0.01 — | |
| Tamerlane Ventures TMLVF | $0 — |
-90
|
$13.78K — | $30K — | $0 — | $0 — | $13.78K — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0 — |
0
|
$10.55K — | $114.33K — | $0 — | $0 — | $10.55K — | 0 | -$0.44 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $34.1K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.0002 — |
-90
|
$8.04K — | $3.3K — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
0
|
$7.96K — | $12.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
+9900
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0 — |
0
|
$6.28K — | $100K — | $0 — | $0 — | $6.28K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $10.3K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
| Polaris PIHN | $0 — |
0
|
$5.97K — | $70K — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
| G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
| Pengram PNGM | $0 — |
-99
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $143 — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
| Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
| AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Bekem Metals BKMM | $0 — |
-99.8
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$945 — | $500K — | $0 — | $0 — | $945 — | 0 | $0 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Ekwan X EKWX | $0 — |
0
|
$619 — | $164.18K — | $0 — | $0 — | $619 — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| Intrusion Precious Metals SIZYF | $0 — |
-99
|
$280 — | $49K — | $0 — | $0 — | $280 — | 0 | -$0.07 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $756 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| The O.T. Mining OTMN | $0 — |
0
|
$215 — | $3K — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
| Portex Minerals STACF | $0 — |
0
|
$204 — | $1.03K — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
| Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $4K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
| Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0 — |
0
|
$138 — | $61K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
| Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
| Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
| NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
| Radium Resources RADR | $0 — |
0
|
$65 — | $193 — | $0 — | $0 — | $65 — | 0 | $0 — | |
| Hi Ho Silver Resources HHSRF | $0 — |
-99.75
|
$64 — | $6K — | $0 — | $0 — | $64 — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
| Zinccorp Resources ZCPRF | $0 — |
-90
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
| Silver Verde May Mining SIVE | $0 — |
-100
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
+292.16
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.02 — |
-80
|
$0 — | $110.2K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0.1 — |
-1.9
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lucky Friday Extn Mining LFEX | $0 — |
-99
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Highland Surprise Consolidated Mining HSCM | $0.0002999 — |
0
|
$0 — | $500 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||