Страница результатов 2 - Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (768)
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (2)
- NYSE (11)
- NYSE American (12)
- Other OTC (738)
Материалы (768)
- {{item.name}}
- Все секторы
- Материалы (768)
Другие промышленные металлы и их добыча (768)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FPX Nickel FPOCF | $0.22 — |
-8.84
|
$69.46M — | $9K — | $0.22 — | $0.22 — | $69.46M — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $0.27 — |
-1.27
|
$68.35M — | $306.54K — | $0.27 — | $0.28 — | $68.35M — | 0 | -$0.18 — | |
| Lake Resources NL LLKKF | $0.04 — |
0
|
$67.98M — | $113.63K — | $0.04 — | $0.04 — | $67.98M — | 0 | -$0.03 — | |
| Solitario Resources XPL | $0.8299 — |
-0.25
|
$67.47M — | $34.32K — | $0.8199 — | $0.8399 — | $67.47M — | 0 | -$0.05 — | |
| O3 Mining OIIIF | $0.76 — |
0
|
$67.11M — | $500 — | $0.76 — | $0.76 — | $67.11M — | 0 | -$0.39 — | |
| Oroco Resource ORRCF | $0.27 — |
-3.79
|
$66.67M — | $2.64K — | $0.27 — | $0.28 — | $66.67M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $0.28 — |
+7.69
|
$65.35M — | $12.75K — | $0.27 — | $0.28 — | $65.35M — | 0 | -$0.02 — | |
| Fury Gold Mines FURY | $0.4199 — |
-1.86
|
$63.89M — | $160.26K — | $0.4199 — | $0.4299 — | $63.89M — | 0 | -$0.08 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$62.85M — | $10K — | $0.05999 — | $0.05999 — | $62.85M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.4 — |
0
|
$61.1M — | $4.3K — | $0.4 — | $0.4 — | $61.1M — | 0 | -$0.06 — | |
| Midnight Sun Mining MDNGF | $0.2899 — |
0
|
$61.05M — | $11.31K — | $0.2899 — | $0.2899 — | $61.05M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.2999 — |
+0.54
|
$58.19M — | $524 — | $0.2999 — | $0.2999 — | $58.19M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.25 — |
+4.36
|
$56.56M — | $32.5K — | $0.25 — | $0.25 — | $56.56M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$54.85M — | $335 — | $0.1 — | $0.1 — | $54.85M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.2899 — |
+5.45
|
$52.8M — | $1.5K — | $0.2899 — | $0.2899 — | $52.8M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.02 — |
+12.86
|
$49.05M — | $1.72M — | $0.01 — | $0.02 — | $49.05M — | 0 | -$0.09 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$45.44M — | $38.5K — | $0.02999 — | $0.04 — | $45.44M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.27 — |
+0.04
|
$44.3M — | $5K — | $0.27 — | $0.27 — | $44.3M — | 0 | -$0.05 — | |
| Atlas Salt REMRF | $0.46 — |
-1.56
|
$44.03M — | $3K — | $0.46 — | $0.46 — | $44.03M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.38 — |
0
|
$43.84M — | $2.5K — | $0.38 — | $0.38 — | $43.84M — | 0 | -$0.04 — | |
| Osisko Metals Incorporated OMZNF | $0.16 — |
0
|
$43.82M — | $20K — | $0.16 — | $0.17 — | $43.82M — | 5.33 | $0.03 — | |
| Eskay Mining ESKYF | $0.2399 — |
-6.38
|
$43.76M — | $1.19K — | $0.2399 — | $0.2399 — | $43.76M — | 0 | $0 — | |
| Generation Mining GENMF | $0.1799 — |
-4.74
|
$43.17M — | $8.5K — | $0.1799 — | $0.19 — | $43.17M — | 0 | -$0.05 — | |
| Venture Minerals VTMLF | $0.02 — |
+24.83
|
$42.16M — | $10K — | $0.02 — | $0.02 — | $42.16M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$41.68M — | $40K — | $0.02 — | $0.02 — | $41.68M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+6.91
|
$41.08M — | $34.5K — | $0.13 — | $0.13 — | $41.08M — | 0 | -$0.07 — | |
| Goldquest Mining GDQMF | $0.1499 — |
0
|
$40.11M — | $41K — | $0.1499 — | $0.16 — | $40.11M — | 0 | -$0.01 — | |
| United States Antimony UAMY | $0.3699 — |
+2.01
|
$39.6M — | $167.62K — | $0.3599 — | $0.3699 — | $39.6M — | 0 | -$0.06 — | |
| Globex Mining Enterprises GLBXF | $0.6999 — |
0
|
$38.46M — | $6.6K — | $0.6999 — | $0.7099 — | $38.46M — | 69.67 | $0.01 — | |
| Wealth Minerals WMLLF | $0.11 — |
0
|
$38.12M — | $26.5K — | $0.11 — | $0.1199 — | $38.12M — | 0 | -$0.02 — | |
| Tinka Resources TKRFF | $0.08999 — |
0
|
$37.52M — | $16K — | $0.08999 — | $0.08999 — | $37.52M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.22 — |
0
|
$36.67M — | $2.5K — | $0.22 — | $0.22 — | $36.67M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$36.3M — | $2.2K — | $0.4199 — | $0.4199 — | $36.3M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.14 — |
-3.71
|
$36.23M — | $53.5K — | $0.14 — | $0.14 — | $36.23M — | 0 | -$0.01 — | |
| PJX Resources PJXRF | $0.2 — |
0
|
$36.22M — | $10K — | $0.2 — | $0.2 — | $36.22M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.17 — |
-3.82
|
$35.22M — | $12K — | $0.17 — | $0.1799 — | $35.22M — | 0 | -$0.01 — | |
| Excelsior Mining EXMGF | $0.11 — |
-10.2
|
$34.7M — | $23.5K — | $0.11 — | $0.11 — | $34.7M — | 0 | -$0.05 — | |
| Hannan Metals HANNF | $0.3099 — |
-3.44
|
$34.65M — | $27.47K — | $0.3099 — | $0.32 — | $34.65M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.3699 — |
0
|
$34.46M — | $2.5K — | $0.3699 — | $0.3699 — | $34.46M — | 0 | -$0.15 — | |
| NorthWest Copper NWCCF | $0.1499 — |
+4.57
|
$34.4M — | $3K — | $0.1499 — | $0.1499 — | $34.4M — | 0 | -$0.02 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$33.95M — | $7K — | $0.22 — | $0.26 — | $33.95M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.28 — |
0
|
$33.68M — | $75 — | $0.28 — | $0.2899 — | $33.68M — | 0 | -$0.05 — | |
| Helium One Global HLOGF | $0.008999 — |
+12.5
|
$33.44M — | $200K — | $0.008999 — | $0.008999 — | $33.44M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.1 — |
0
|
$33.38M — | $10.5K — | $0.1 — | $0.1 — | $33.38M — | 0 | -$0.11 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$32.82M — | $4K — | $0.02 — | $0.02 — | $32.82M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.07 — |
+5.14
|
$32.68M — | $5.36K — | $0.07 — | $0.07 — | $32.68M — | 0 | -$0.01 — | |
| Canasil Resources CNSUF | $0.01 — |
+900
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.11 — |
-1.74
|
$30.91M — | $2K — | $0.11 — | $0.11 — | $30.91M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.01 — |
-1.74
|
$30.54M — | $2.55M — | $0.01 — | $0.01 — | $30.54M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.2 — |
-0.88
|
$29.89M — | $500 — | $0.2 — | $0.2 — | $29.89M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $0.4699 — |
0
|
$28.89M — | $19.34K — | $0.4699 — | $0.4699 — | $28.89M — | 0 | -$0.12 — | |
| South Star Battery Metals STSBF | $0.54 — |
0
|
$28.24M — | $17.8K — | $0.46 — | $0.54 — | $28.24M — | 0 | -$0.15 — | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$28.21M — | $150K — | $0.02 — | $0.02 — | $28.21M — | 0 | $0 — | |
| Westwater Resources WWR | $0.4899 — |
-3.11
|
$28.14M — | $165.38K — | $0.4799 — | $0.52 — | $28.14M — | 0 | -$0.15 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
-1
|
$27.81M — | $165K — | $0.02 — | $0.02 — | $27.81M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.05999 — |
0
|
$27.39M — | $4.06K — | $0.05999 — | $0.05999 — | $27.39M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.13 — |
0
|
$26.26M — | $70.5K — | $0.13 — | $0.14 — | $26.26M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
0
|
$26.05M — | $97K — | $0.1199 — | $0.1199 — | $26.05M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-4.86
|
$25.42M — | $3.21K — | $0.05 — | $0.05 — | $25.42M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.1199 — |
0
|
$24.77M — | $5K — | $0.1199 — | $0.1199 — | $24.77M — | 0 | $0 — | |
| Forum Energy Metals FDCFF | $0.08 — |
-0.24
|
$24.33M — | $50 — | $0.08 — | $0.08 — | $24.33M — | 0 | -$0.02 — | |
| RecycLiCo Battery Materials AMYZF | $0.08999 — |
+0.77
|
$24.2M — | $7.5K — | $0.08999 — | $0.08999 — | $24.2M — | 0 | -$0.03 — | |
| Fuse Group Holding FUST | $0.3499 — |
-0.06
|
$23.2M — | $100 — | $0.3499 — | $0.3499 — | $23.2M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.01 — |
0
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.04 — | |
| Amarc Resources AXREF | $0.11 — |
-3.52
|
$23.1M — | $2.5K — | $0.11 — | $0.11 — | $23.1M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.26 — |
0
|
$23.01M — | $5K — | $0.26 — | $0.26 — | $23.01M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.94M — | $30K — | $0.05 — | $0.05 — | $22.94M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
+5.33
|
$22.65M — | $9.89K — | $0.02 — | $0.02 — | $22.65M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
0
|
$22.58M — | $303.2K — | $0.05999 — | $0.05999 — | $22.58M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-4.91
|
$21.31M — | $9K — | $0.1 — | $0.11 — | $21.31M — | 0 | -$0.02 — | |
| Lithium Australia LMMFF | $0.02 — |
-8.42
|
$21.28M — | $3.5K — | $0.02 — | $0.02 — | $21.28M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.22 — |
+0.94
|
$21.05M — | $15K — | $0.22 — | $0.22 — | $21.05M — | 0 | -$0.06 — | |
| Tempus Resources TMRFF | $0.02 — |
0
|
$20.62M — | $109 — | $0.02 — | $0.02 — | $20.62M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.05 — |
-0.2
|
$20.51M — | $2K — | $0.05 — | $0.05 — | $20.51M — | 0 | -$0.02 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+2.01
|
$20.34M — | $4.84K — | $0.13 — | $0.13 — | $20.34M — | 0 | -$0.01 — | |
| Poseidon Nickel PSDNF | $0.0054 — |
0
|
$20.05M — | $50K — | $0.0041 — | $0.0054 — | $20.05M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.08 — |
0
|
$19.96M — | $10K — | $0.08 — | $0.08 — | $19.96M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.1 — |
0
|
$19.61M — | $20K — | $0.1 — | $0.1 — | $19.61M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.27 — |
-8.59
|
$19.59M — | $1.2K — | $0.27 — | $0.27 — | $19.59M — | 0 | -$0.02 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$19.44M — | $300K — | $0.04 — | $0.04 — | $19.44M — | 0 | -$0.03 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$19.16M — | $30K — | $0.05999 — | $0.05999 — | $19.16M — | 0 | -$0.01 — | |
| Callinex Mines CLLXF | $1.08 — |
-0.92
|
$19.15M — | $30.8K — | $1.04 — | $1.09 — | $19.15M — | 0 | -$0.06 — | |
| Commerce Resources CMRZF | $0.11 — |
0
|
$18.75M — | $33.5K — | $0.08999 — | $0.11 — | $18.75M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
0
|
$18.69M — | $5.5K — | $0.19 — | $0.19 — | $18.69M — | 0 | -$0.03 — | |
| Kutcho Copper KCCFF | $0.1199 — |
0
|
$18.68M — | $10K — | $0.1199 — | $0.1199 — | $18.68M — | 0 | -$0.02 — | |
| Atico Mining ATCMF | $0.14 — |
0
|
$17.21M — | $10K — | $0.14 — | $0.14 — | $17.21M — | 0 | -$0.05 — | |
| Leading Edge Materials LEMIF | $0.08999 — |
0
|
$17.19M — | $76.25K — | $0.08999 — | $0.08999 — | $17.19M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.3099 — |
0
|
$17.02M — | $31 — | $0.3099 — | $0.3099 — | $17.02M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Taranis Resources TNREF | $0.17 — |
0
|
$16.08M — | $2.25K — | $0.17 — | $0.22 — | $16.08M — | 0 | $0 — | |
| Snow Lake Resources LITM | $0.75 — |
-4.81
|
$15.99M — | $28.79K — | $0.75 — | $0.8199 — | $15.99M — | 0 | -$0.47 — | |
| Vital Metals Limited VTMXF | $0.0027 — |
0
|
$15.92M — | $195K — | $0.0027 — | $0.002799 — | $15.92M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.13 — |
0
|
$15.86M — | $10.5K — | $0.13 — | $0.14 — | $15.86M — | 0 | -$0.04 — | |
| Electric Royalties ELECF | $0.16 — |
-5.88
|
$15.82M — | $500 — | $0.16 — | $0.16 — | $15.82M — | 0 | -$0.05 — | |
| Strategic Metals SMDZF | $0.14 — |
+3.59
|
$15.34M — | $1.5K — | $0.14 — | $0.14 — | $15.34M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.08 — |
0
|
$15.03M — | $12.05K — | $0.08 — | $0.08 — | $15.03M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.2999 — |
-3.19
|
$14.97M — | $3K — | $0.2999 — | $0.3099 — | $14.97M — | 0 | -$0.13 — | |
| BeMetals BMTLF | $0.08 — |
+10.53
|
$14.9M — | $10.5K — | $0.08 — | $0.08 — | $14.9M — | 0 | -$0.01 — | |
| Morella ALTAF | $0.002399 — |
0
|
$14.83M — | $50K — | $0.002399 — | $0.002399 — | $14.83M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.2099 — |
0
|
$14.82M — | $65.22K — | $0.2099 — | $0.2099 — | $14.82M — | 0 | -$0.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||