Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (204)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Материалы (204)
- {{item.name}}
- Все секторы
- Материалы (204)
Другие драгоценные металлы и их добыча (204)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.11 — |
-1.13
|
$10.2B — | $40.37K — | $6.06 — | $6.13 — | $10.2B — | 13.57 | $0.45 — | |
| Fresnillo FNLPF | $7.91 — |
+1.02
|
$5.83B — | $6.3K — | $7.88 — | $8.08 — | $5.83B — | 24.71 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $5.73 — |
-3.05
|
$5.19B — | $206.34K — | $5.57 — | $5.82 — | $5.19B — | 0 | -$0.48 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.79 — |
-2.15
|
$4.52B — | $905.7K — | $17.43 — | $18.15 — | $4.52B — | 177.90 | $0.1 — | |
| Hecla Mining Company HL | $5.76 — |
-2.87
|
$3.61B — | $6.56M — | $5.73 — | $5.93 — | $3.61B — | 0 | -$0.14 — | |
| China Gold International Resources JINFF | $7.05 — |
+8.02
|
$2.8B — | $312 — | $7.03 — | $7.05 — | $2.8B — | 0 | -$0.33 — | |
| SilverCrest Metals SILV | $9.16 — |
-0.97
|
$1.35B — | $1.15M — | $9.02 — | $9.21 — | $1.35B — | 10.90 | $0.84 — | |
| Endeavour Silver EXK | $4.05 — |
-2.17
|
$973.38M — | $4.07M — | $3.98 — | $4.1 — | $973.38M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $12.28 — |
-0.49
|
$849.54M — | $507.7K — | $11.98 — | $12.47 — | $849.54M — | 58.47 | $0.21 — | |
| G Mining Ventures GMINF | $1.55 — |
-1.9
|
$709.64M — | $46.53K — | $1.55 — | $1.7 — | $709.64M — | 0 | -$0.02 — | |
| McEwen Mining MUX | $12.04 — |
-0.74
|
$594.88M — | $561.23K — | $11.8 — | $12.18 — | $594.88M — | 7.25 | $1.66 — | |
| GoGold Resources GLGDF | $1.25 — |
+0.81
|
$410.84M — | $76.49K — | $1.22 — | $1.25 — | $410.84M — | 0 | $0 — | |
| Perpetua Resources PPTA | $6.14 — |
-2.23
|
$396.09M — | $59.68K — | $6.1 — | $6.27 — | $396.09M — | 0 | -$0.28 — | |
| New Pacific Metals NEWP | $2.03 — |
-0.98
|
$349.63M — | $316.99K — | $1.99 — | $2.09 — | $349.63M — | 0 | -$0.04 — | |
| Metalla Royalty & Streaming MTA | $3.2 — |
-0.31
|
$293.75M — | $345.54K — | $3.18 — | $3.31 — | $293.75M — | 0 | -$0.1 — | |
| Sylvania Platinum SAPLF | $0.9 — |
+1.58
|
$236.11M — | $47.69K — | $0.8699 — | $0.9 — | $236.11M — | 14.99 | $0.06 — | |
| Gold Royalty GROY | $1.51 — |
-5.03
|
$220.34M — | $4.2M — | $1.46 — | $1.64 — | $220.34M — | 0 | -$0.17 — | |
| Platinum Group Metals PLG | $1.91 — |
-1.55
|
$195.74M — | $747.1K — | $1.86 — | $1.94 — | $195.74M — | 0 | -$0.05 — | |
| Avino Silver & Gold Mines ASM | $1.07 — |
0
|
$142.33M — | $750.51K — | $1.05 — | $1.08 — | $142.33M — | 107.00 | $0.01 — | |
| Chesapeake Gold CHPGF | $1.93 — |
-4.93
|
$130.02M — | $99.15K — | $1.93 — | $1.95 — | $130.02M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.25 — |
0
|
$114.73M — | $9.74K — | $0.25 — | $0.25 — | $114.73M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2899 — |
-2.59
|
$107.8M — | $179.41K — | $0.27 — | $0.3099 — | $107.8M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.2399 — |
-7.63
|
$79.99M — | $132.33K — | $0.2 — | $0.2399 — | $79.99M — | 0.095 | $2.5 — | |
| Integra Resources ITRG | $0.89 — |
-3.04
|
$79.29M — | $133.8K — | $0.89 — | $0.92 — | $79.29M — | 0 | -$0.41 — | |
| Goliath Resources GOTRF | $0.67 — |
-3.32
|
$78.68M — | $32.8K — | $0.66 — | $0.6899 — | $78.68M — | 0 | -$0.14 — | |
| Bear Creek Mining BCEKF | $0.32 — |
+0.14
|
$72.92M — | $136.94K — | $0.3099 — | $0.34 — | $72.92M — | 0 | -$0.23 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
-7.66
|
$68.63M — | $156.77K — | $0.19 — | $0.22 — | $68.63M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.25 — |
+2.04
|
$64.24M — | $65.48K — | $0.23 — | $0.25 — | $64.24M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.2099 — |
-2.11
|
$62.81M — | $253.46K — | $0.2099 — | $0.22 — | $62.81M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+3.99
|
$60.35M — | $434.39K — | $0.2 — | $0.22 — | $60.35M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
+7.36
|
$58.68M — | $145.96K — | $0.3699 — | $0.39 — | $58.68M — | 0 | -$0.32 — | |
| Teuton Resources TEUTF | $0.9899 — |
-0.44
|
$56.55M — | $7.88K — | $0.9799 — | $0.9899 — | $56.55M — | 0 | -$0.04 — | |
| Blackrock Silver BKRRF | $0.23 — |
+1.53
|
$53.16M — | $833.35K — | $0.23 — | $0.2399 — | $53.16M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.27 — |
-1.03
|
$45.67M — | $60.51K — | $0.26 — | $0.27 — | $45.67M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $108.5K — | $0.0015 — | $0.02 — | $44.05M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.08999 — |
-3.34
|
$41.53M — | $11K — | $0.08999 — | $0.08999 — | $41.53M — | 0 | $0 — | |
| Summa Silver SSVRF | $0.38 — |
+5.53
|
$39.81M — | $183.16K — | $0.3599 — | $0.38 — | $39.81M — | 0 | -$0.02 — | |
| Scottie Resources SCTSF | $0.13 — |
-4.62
|
$39.61M — | $28.02K — | $0.13 — | $0.14 — | $39.61M — | 0 | -$0.06 — | |
| Brixton Metals BBBXF | $0.08 — |
+0.41
|
$39.22M — | $97.93K — | $0.08 — | $0.08 — | $39.22M — | 0 | -$0.03 — | |
| Eastern Platinum ELRFF | $0.16 — |
+6.33
|
$33.07M — | $202.05K — | $0.16 — | $0.16 — | $33.07M — | 2.03 | $0.08 — | |
| Star Diamond SHGDF | $0.05 — |
-2.22
|
$30.82M — | $9.48K — | $0.05 — | $0.05 — | $30.82M — | 0 | -$0.01 — | |
| NevGold NAUFF | $0.32 — |
-4.48
|
$30.05M — | $135.25K — | $0.32 — | $0.33 — | $30.05M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-0.76
|
$30.04M — | $206 — | $0.14 — | $0.14 — | $30.04M — | 0.75 | $0.18 — | |
| Empress Royalty EMPYF | $0.25 — |
-1.01
|
$29.72M — | $59.28K — | $0.25 — | $0.25 — | $29.72M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.17 — |
+1.06
|
$27.71M — | $216.76K — | $0.16 — | $0.1799 — | $27.71M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.38 — |
-13.15
|
$26.7M — | $1.43K — | $0.38 — | $0.38 — | $26.7M — | 0 | -$0.12 — | |
| Orvana Minerals ORVMF | $0.1499 — |
+3.57
|
$24.06M — | $600 — | $0.1499 — | $0.1499 — | $24.06M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.3599 — |
-12.28
|
$23.27M — | $52.62K — | $0.3599 — | $0.39 — | $23.27M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.0025 — |
-5.77
|
$22.05M — | $3.2M — | $0.002399 — | $0.0027 — | $22.05M — | 0.012 | $0.2 — | |
| Aurania Resources AUIAF | $0.23 — |
+4.99
|
$21.47M — | $6K — | $0.23 — | $0.2399 — | $21.47M — | 0 | -$0.11 — | |
| Max Resource MXROF | $0.11 — |
-9.47
|
$19.36M — | $6K — | $0.11 — | $0.11 — | $19.36M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.07 — |
+0.12
|
$17.02M — | $200.53K — | $0.05999 — | $0.07 — | $17.02M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.17 — |
+6.25
|
$16.81M — | $10K — | $0.17 — | $0.17 — | $16.81M — | 0 | -$0.01 — | |
| Turmalina Metals TBXXF | $0.16 — |
-3.97
|
$16.71M — | $19K — | $0.16 — | $0.1799 — | $16.71M — | 0 | -$0.05 — | |
| Alien Metals ASLRF | $0.002 — |
+11.11
|
$16.48M — | $2K — | $0.002 — | $0.002 — | $16.48M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.1199 — |
+6.98
|
$16.23M — | $67K — | $0.11 — | $0.1199 — | $16.23M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
+2.06
|
$15.75M — | $2.46K — | $0.02999 — | $0.02999 — | $15.75M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.3099 — |
+0.25
|
$15.16M — | $6.07K — | $0.3099 — | $0.32 — | $15.16M — | 0 | -$4.9 — | |
| Gabriel Resources GBRRF | $0.01 — |
+8.74
|
$15.03M — | $9.2K — | $0.01 — | $0.01 — | $15.03M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1799 — |
-1.78
|
$14.3M — | $96.1K — | $0.1799 — | $0.1799 — | $14.3M — | 2.63 | $0.07 — | |
| Inflection Resources AUCUF | $0.1499 — |
+0.9
|
$14.04M — | $31.72K — | $0.1499 — | $0.1499 — | $14.04M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
-9.09
|
$14M — | $83.35K — | $0.02 — | $0.02999 — | $14M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.16 — |
-1.72
|
$13.42M — | $15.87K — | $0.16 — | $0.17 — | $13.42M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$13.17M — | $10K — | $0.04 — | $0.04 — | $13.17M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.04 — |
-5.49
|
$12.91M — | $4.2K — | $0.04 — | $0.04 — | $12.91M — | 0 | -$0.04 — | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+0.91
|
$12.7M — | $77.02K — | $0.1 — | $0.1 — | $12.7M — | 0 | -$0.05 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
0
|
$11.46M — | $63.84K — | $0.05999 — | $0.05999 — | $11.46M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.3699 — |
+2.53
|
$10.56M — | $3.4K — | $0.3599 — | $0.3699 — | $10.56M — | 0 | -$0.13 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
-5.24
|
$10.02M — | $65K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.46
|
$8.4M — | $19.6K — | $0.11 — | $0.1199 — | $8.4M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-2.78
|
$7.99M — | $388.2K — | $0.02999 — | $0.04 — | $7.99M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-7.72
|
$7.78M — | $109.79K — | $0.05 — | $0.05999 — | $7.78M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.05 — |
+4.31
|
$7.29M — | $7.53K — | $0.05 — | $0.05 — | $7.29M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.4899 — |
+1.21
|
$7.08M — | $66.71K — | $0.4799 — | $0.4899 — | $7.08M — | 0 | -$0.8 — | |
| Kingfisher Metals KGFMF | $0.2 — |
+8.11
|
$7.01M — | $7K — | $0.19 — | $0.2 — | $7.01M — | 0 | -$0.04 — | |
| Athena Gold AHNR | $0.04 — |
+10.6
|
$6.87M — | $48K — | $0.04 — | $0.04 — | $6.87M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.02999 — |
-5.07
|
$6.6M — | $38K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.05999 — |
-0.96
|
$5.42M — | $25.5K — | $0.05 — | $0.05999 — | $5.42M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.04 — |
0
|
$5.19M — | $3K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.02 — | |
| Finlay Minerals FYMNF | $0.04 — |
+15.17
|
$5.14M — | $14.88K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-1.13
|
$4.89M — | $45K — | $0.08 — | $0.08 — | $4.89M — | 0 | -$0.04 — | |
| CMC Metals CMCXF | $0.02999 — |
+36.64
|
$4.86M — | $350 — | $0.02999 — | $0.02999 — | $4.86M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-26.96
|
$4.77M — | $200 — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+11.43
|
$4.65M — | $2K — | $0.04 — | $0.04 — | $4.65M — | 0 | $0 — | |
| Usha Resources USHAF | $0.05999 — |
-9.75
|
$4.6M — | $37.8K — | $0.05999 — | $0.07 — | $4.6M — | 0 | -$0.07 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
-0.58
|
$4.27M — | $58.46K — | $0.11 — | $0.1199 — | $4.27M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$4.08M — | $21K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.04 — | |
| Gold79 Mines AUSVF | $0.16 — |
0
|
$3.95M — | $10K — | $0.16 — | $0.16 — | $3.95M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.01 — |
+46
|
$3.48M — | $20.85K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $158.15K — | $0.0001 — | $0.0002 — | $3.06M — | 0 | -$0.02 — | |
| Leocor Gold LECRF | $0.05 — |
+2.18
|
$3.04M — | $18.22K — | $0.05 — | $0.05 — | $3.04M — | 0 | -$0.09 — | |
| Franklin Mining FMNJ | $0.0015 — |
-11.76
|
$2.71M — | $110 — | $0.0015 — | $0.0015 — | $2.71M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
-4.19
|
$2.65M — | $16.5K — | $0.05 — | $0.05999 — | $2.65M — | 0.68 | $0.07 — | |
| Thunder Mountain Gold THMG | $0.04 — |
+1.45
|
$2.56M — | $101 — | $0.04 — | $0.04 — | $2.56M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
-1.83
|
$2.52M — | $505.75K — | $0.02 — | $0.02999 — | $2.52M — | 0 | -$0.02 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-6.47
|
$2.07M — | $993 — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.22 — | |
| American Sierra Gold AMNP | $0.005599 — |
+12
|
$2.01M — | $1.34K — | $0.005599 — | $0.005599 — | $2.01M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.92M — | $138.7K — | $0.04 — | $0.04 — | $1.92M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.04 — |
+0.85
|
$1.84M — | $1.13K — | $0.04 — | $0.04 — | $1.84M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}