Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (435)
- {{country.name}}
- Все страны
- Соединенные Штаты (435)
NYSE (435)
Финансовые услуги (435)
- {{item.name}}
- Все секторы
- Финансовые услуги (435)
Управление активами (435)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $121.25 — |
-0.79
|
$146.6B — | $1.67M — | $120.16 — | $121.51 — | $146.6B — | 42.69 | $2.84 — | |
| BlackRock BLK | $769.33 — |
-0.05
|
$114.32B — | $350.39K — | $759.99 — | $769.97 — | $114.32B — | 19.57 | $39.31 — | |
| KKR & KKR | $109.18 — |
-0.16
|
$100.66B — | $4.95M — | $107.84 — | $109.65 — | $100.66B — | 24.42 | $4.47 — | |
| Apollo Global Management APO | $115.87 — |
-0.35
|
$65.93B — | $1.65M — | $113.65 — | $116.3 — | $65.93B — | 13.01 | $8.9 — | |
| The Bank of New York Mellon BK | $58.02 — |
-0.82
|
$43.39B — | $2.18M — | $57.75 — | $58.4 — | $43.39B — | 14.54 | $3.99 — | |
| Ameriprise Financial AMP | $423.86 — |
-0.71
|
$42.1B — | $247.42K — | $421 — | $425.15 — | $42.1B — | 14.43 | $29.37 — | |
| Ares Management ARES | $132.63 — |
-0.15
|
$41.45B — | $1.29M — | $130.94 — | $133.24 — | $41.45B — | 58.94 | $2.25 — | |
| Blue Owl Capital OWL | $17.11 — |
-1.33
|
$24.58B — | $7.4M — | $16.87 — | $17.28 — | $24.58B — | 142.58 | $0.12 — | |
| State Street STT | $70.91 — |
-0.96
|
$21.36B — | $1.38M — | $70.29 — | $71.56 — | $21.36B — | 13.05 | $5.43 — | |
| State Street Corporation STT-PG | $24.07 — |
+0.04
|
$18.5B — | $17.48K — | $24.05 — | $24.1 — | $18.5B — | 3.26 | $7.38 — | |
| Brookfield Asset Management BAM | $38.01 — |
-0.63
|
$14.85B — | $1.01M — | $37.48 — | $38.21 — | $14.85B — | 35.52 | $1.07 — | |
| Franklin Resources BEN | $21.83 — |
-0.59
|
$11.49B — | $3.23M — | $21.57 — | $21.84 — | $11.49B — | 12.61 | $1.73 — | |
| Invesco IVZ | $14.56 — |
-1.82
|
$6.55B — | $3.22M — | $14.43 — | $14.72 — | $6.55B — | 0 | -$0.74 — | |
| Blackstone Secured Lending Fund BXSL | $31.33 — |
-0.22
|
$6.03B — | $761.1K — | $31.25 — | $31.5 — | $6.03B — | 8.35 | $3.75 — | |
| PIMCO Dynamic Income Fund PDI | $19.05 — |
-0.52
|
$5.86B — | $1.32M — | $19 — | $19.15 — | $5.86B — | 9.87 | $1.93 — | |
| FS KKR Capital FSK | $19.53 — |
+0.21
|
$5.47B — | $1.05M — | $19.34 — | $19.57 — | $5.47B — | 8.17 | $2.39 — | |
| Janus Henderson JHG | $32.68 — |
-0.61
|
$5.24B — | $772.18K — | $32.41 — | $32.75 — | $5.24B — | 12.33 | $2.65 — | |
| Affiliated Managers AMG | $148.4 — |
-2.37
|
$4.73B — | $389.99K — | $147.6 — | $150.53 — | $4.73B — | 8.20 | $18.09 — | |
| Main Street Capital MAIN | $49.34 — |
+0.41
|
$4.23B — | $295.48K — | $48.88 — | $49.37 — | $4.23B — | 8.98 | $5.49 — | |
| AllianceBernstein Holding L.P AB | $33.01 — |
-0.69
|
$3.8B — | $150.42K — | $32.81 — | $33.22 — | $3.8B — | 13.64 | $2.42 — | |
| Cohen & Steers CNS | $70.29 — |
-1.22
|
$3.55B — | $114.6K — | $69.7 — | $70.7 — | $3.55B — | 27.35 | $2.57 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.4 — |
+0.56
|
$3.41B — | $1.14M — | $11.35 — | $11.42 — | $3.41B — | 95.00 | $0.12 — | |
| Hercules Capital HTGC | $19.57 — |
-0.15
|
$3.17B — | $588.65K — | $19.47 — | $19.67 — | $3.17B — | 8.89 | $2.2 — | |
| Burford Capital BUR | $13.63 — |
-1.59
|
$2.99B — | $848.68K — | $13.44 — | $13.7 — | $2.99B — | 9.53 | $1.43 — | |
| DNP Select Income Fund DNP | $8.15 — |
-1.33
|
$2.96B — | $1.95M — | $8.02 — | $8.27 — | $2.96B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $39.8 — |
-0.62
|
$2.78B — | $397.43K — | $39.49 — | $39.85 — | $2.78B — | 12.02 | $3.31 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.79 — |
+0.82
|
$2.75B — | $674.61K — | $11.69 — | $11.79 — | $2.75B — | 62.05 | $0.19 — | |
| Federated Hermes FHI | $31.65 — |
-1.09
|
$2.66B — | $686.23K — | $31.51 — | $31.89 — | $2.66B — | 9.01 | $3.51 — | |
| Adams Diversified Equity Fund ADX | $21.3 — |
+0.61
|
$2.64B — | $149.58K — | $21.06 — | $21.34 — | $2.64B — | 4.66 | $4.57 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.36 — |
+0.81
|
$2.64B — | $595.89K — | $12.28 — | $12.38 — | $2.64B — | 95.07 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.4 — |
-0.24
|
$2.57B — | $447.88K — | $8.35 — | $8.42 — | $2.57B — | 9.88 | $0.85 — | |
| AssetMark Financial AMK | $34.23 — |
0
|
$2.55B — | $1.06M — | $34.12 — | $34.51 — | $2.55B — | 17.82 | $1.92 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.33 — |
+0.32
|
$2.39B — | $466.11K — | $12.27 — | $12.38 — | $2.39B — | 49.32 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.43 — |
-0.32
|
$2.37B — | $627.32K — | $7.39 — | $7.48 — | $2.37B — | 247.66 | $0.03 — | |
| Reaves Utility Income Fund UTG | $28.2 — |
+1.26
|
$2.23B — | $374.82K — | $27.87 — | $28.28 — | $2.23B — | 0 | -$0.9 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.03 — |
+0.5
|
$2.21B — | $144.45K — | $13.93 — | $14.05 — | $2.21B — | 11.04 | $1.27 — | |
| Cohen & Steers Infrastructure Fund UTF | $22.86 — |
+0.22
|
$2.2B — | $119.74K — | $22.79 — | $22.95 — | $2.2B — | 60.15 | $0.38 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.3 — |
-0.28
|
$2.19B — | $595.43K — | $14.16 — | $14.43 — | $2.19B — | 9.93 | $1.44 — | |
| The Gabelli Dividend & Income Trust GDV | $22.47 — |
-0.93
|
$2.02B — | $156.82K — | $22.4 — | $22.59 — | $2.02B — | 7.72 | $2.91 — | |
| Sixth Street Specialty Lending TSLX | $21.01 — |
+0.1
|
$1.95B — | $274.19K — | $20.85 — | $21.09 — | $1.95B — | 8.43 | $2.49 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.77 — |
+0.08
|
$1.92B — | $806.7K — | $14.66 — | $14.86 — | $1.92B — | 11.44 | $1.29 — | |
| Liberty All-Star Equity Fund USA | $6.78 — |
+0.15
|
$1.89B — | $391.52K — | $6.74 — | $6.78 — | $1.89B — | 4.64 | $1.46 — | |
| Nuveen Municipal Value Fund NUV | $8.55 — |
+0.58
|
$1.77B — | $499.69K — | $8.51 — | $8.55 — | $1.77B — | 32.88 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.49 — |
-0.15
|
$1.76B — | $1.45M — | $7.48 — | $7.56 — | $1.76B — | 4.23 | $1.77 — | |
| AMTD IDEA Group AMTD | $1.69 — |
0
|
$1.74B — | $9.85K — | $1.68 — | $1.71 — | $1.74B — | 0.76 | $2.22 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.18 — |
+0.59
|
$1.72B — | $458.12K — | $10.05 — | $10.23 — | $1.72B — | 14.33 | $0.71 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.03 — |
-0.52
|
$1.72B — | $87.84K — | $22.9 — | $23.16 — | $1.72B — | 0 | -$0.45 — | |
| Goldman Sachs BDC GSBD | $15.26 — |
+0.33
|
$1.71B — | $509.36K — | $15.13 — | $15.26 — | $1.71B — | 7.90 | $1.93 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.54 — |
+0.29
|
$1.67B — | $268.46K — | $11.5 — | $11.62 — | $1.67B — | 14.98 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.23 — |
+0.68
|
$1.62B — | $566.23K — | $7.12 — | $7.23 — | $1.62B — | 7.37 | $0.98 — | |
| Royce Small-Cap Trust RVT | $14.13 — |
-1.81
|
$1.6B — | $163.23K — | $14.06 — | $14.36 — | $1.6B — | 4.78 | $2.95 — | |
| Tri-Continental TY | $30.48 — |
-0.1
|
$1.59B — | $31.44K — | $30.36 — | $30.53 — | $1.59B — | 6.37 | $4.78 — | |
| The Gabelli Equity Trust GAB | $5.24 — |
0
|
$1.58B — | $493.02K — | $5.19 — | $5.25 — | $1.58B — | 6.71 | $0.78 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.31 — |
+0.08
|
$1.55B — | $91.06K — | $13.24 — | $13.31 — | $1.55B — | 5.91 | $2.25 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.46 — |
0
|
$1.54B — | $236.85K — | $11.38 — | $11.52 — | $1.54B — | 6.54 | $1.75 — | |
| Virtus Investment Partners VRTS | $212.63 — |
-0.38
|
$1.52B — | $26.78K — | $209.96 — | $213.79 — | $1.52B — | 12.80 | $16.61 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.05 — |
-0.66
|
$1.5B — | $349.29K — | $8.05 — | $8.12 — | $1.5B — | 9.93 | $0.81 — | |
| Brookfield Business BBUC | $20.45 — |
+0.84
|
$1.5B — | $29.78K — | $19.92 — | $20.55 — | $1.5B — | 0 | -$45.32 — | |
| BlackRock Science and Technology Term Trust BSTZ | $19.56 — |
-0.3
|
$1.49B — | $221.66K — | $19.47 — | $19.59 — | $1.49B — | 5.25 | $3.72 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.52 — |
-0.22
|
$1.42B — | $97.81K — | $18.4 — | $18.62 — | $1.42B — | 9.30 | $1.99 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.33 — |
+0.43
|
$1.39B — | $123.27K — | $13.22 — | $13.34 — | $1.39B — | 5.77 | $2.31 — | |
| BlackRock Corporate High Yield Fund HYT | $9.65 — |
-0.84
|
$1.39B — | $335.47K — | $9.64 — | $9.74 — | $1.39B — | 6.84 | $1.41 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.64 — |
-0.07
|
$1.35B — | $135.61K — | $20.55 — | $20.65 — | $1.35B — | 36.21 | $0.57 — | |
| DoubleLine Income Solutions Fund DSL | $12.43 — |
-0.64
|
$1.31B — | $379.7K — | $12.37 — | $12.49 — | $1.31B — | 6.21 | $2 — | |
| BlackRock Science and Technology Trust BST | $37.62 — |
+0.03
|
$1.31B — | $78.78K — | $37.51 — | $37.79 — | $1.31B — | 4.35 | $8.63 — | |
| Central Securities CET | $43.41 — |
+0.23
|
$1.23B — | $8.03K — | $43.28 — | $43.7 — | $1.23B — | 5.41 | $8.01 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.87 — |
+0.79
|
$1.2B — | $204.24K — | $10.8 — | $10.87 — | $1.2B — | 155.28 | $0.07 — | |
| Nuveen Floating Rate Income Fund JFR | $8.69 — |
-0.63
|
$1.16B — | $523.48K — | $8.65 — | $8.74 — | $1.16B — | 9.54 | $0.91 — | |
| General American Investors Company GAM | $49.03 — |
-0.16
|
$1.16B — | $12.78K — | $48.77 — | $49.03 — | $1.16B — | 4.20 | $11.67 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.14 — |
-0.08
|
$1.15B — | $181.98K — | $12.08 — | $12.14 — | $1.15B — | 12.01 | $1.01 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.75 — |
-0.61
|
$1.13B — | $405.61K — | $9.69 — | $9.79 — | $1.13B — | 9.28 | $1.05 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.46 — |
+0.19
|
$1.12B — | $74.19K — | $21.28 — | $21.49 — | $1.12B — | 4.01 | $5.34 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.84 — |
+0.17
|
$1.09B — | $82.16K — | $17.76 — | $17.92 — | $1.09B — | 0 | -$0.39 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.42 — |
-0.26
|
$1.07B — | $52.58K — | $19.32 — | $19.49 — | $1.07B — | 0 | -$0.07 — | |
| Bain Capital Specialty Finance BCSF | $16.34 — |
-0.12
|
$1.05B — | $220.74K — | $16.19 — | $16.47 — | $1.05B — | 8.12 | $2.01 — | |
| Sprott SII | $41.27 — |
+0.24
|
$1.05B — | $118.7K — | $40.9 — | $41.41 — | $1.05B — | 23.58 | $1.75 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $11.05 — |
+0.35
|
$1.04B — | $117.32K — | $11 — | $11.07 — | $1.04B — | 55.25 | $0.2 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.18 — |
+1.08
|
$999.8M — | $263.72K — | $16.06 — | $16.2 — | $999.8M — | 8.38 | $1.93 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.64 — |
-0.9
|
$992.97M — | $176.23K — | $10.57 — | $10.71 — | $992.97M — | 7.54 | $1.41 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $11 — |
<0.01
|
$959.59M — | $107.97K — | $10.98 — | $11.04 — | $959.59M — | 13.09 | $0.84 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.92 — |
-0.15
|
$951.38M — | $90.93K — | $19.83 — | $20.04 — | $951.38M — | 8.66 | $2.3 — | |
| AllianceBernstein Global High Income Fund AWF | $10.58 — |
-0.84
|
$912.31M — | $64.18K — | $10.57 — | $10.65 — | $912.31M — | 7.24 | $1.46 — | |
| P10 PX | $8 — |
-0.74
|
$904.18M — | $501.63K — | $7.95 — | $8.05 — | $904.18M — | 0 | -$0.03 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.24 — |
-0.36
|
$903.09M — | $158.35K — | $8.24 — | $8.29 — | $903.09M — | 6.01 | $1.37 — | |
| BlackRock Municipal Income Fund MUI | $12.35 — |
+0.28
|
$889.1M — | $110.08K — | $12.32 — | $12.35 — | $889.1M — | 30.87 | $0.4 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.34 — |
-0.36
|
$879.29M — | $120.39K — | $8.3 — | $8.34 — | $879.29M — | 13.23 | $0.63 — | |
| BlackRock MuniYield Quality Fund MQY | $12.23 — |
-0.02
|
$878.52M — | $234.55K — | $12.19 — | $12.29 — | $878.52M — | 29.82 | $0.41 — | |
| Bridge Inv BRDG | $7.23 — |
-2.03
|
$874.72M — | $255.31K — | $7.15 — | $7.56 — | $874.72M — | 0 | -$0.38 — | |
| Abrdn Healthcare Investors HQH | $17.1 — |
-0.06
|
$865.68M — | $101.29K — | $17.03 — | $17.15 — | $865.68M — | 13.05 | $1.31 — | |
| BlackRock Enhanced Capital and Income Fund CII | $19.56 — |
-0.56
|
$863.51M — | $110.97K — | $19.5 — | $19.73 — | $863.51M — | 5.66 | $3.45 — | |
| Eagle Point Credit Company ECC | $10.11 — |
-0.2
|
$862.4M — | $893.71K — | $10.1 — | $10.13 — | $862.4M — | 5.81 | $1.74 — | |
| BrightSphere Inv BSIG | $22.41 — |
+0.04
|
$846.28M — | $257.83K — | $22.15 — | $22.52 — | $846.28M — | 13.66 | $1.64 — | |
| Cornerstone Total Return Fund CRF | $7.62 — |
-0.6
|
$840.94M — | $569.13K — | $7.6 — | $7.71 — | $840.94M — | 4.56 | $1.67 — | |
| Abrdn Healthcare Opportunities Fund THQ | $20.09 — |
-0.64
|
$830.84M — | $75.89K — | $20 — | $20.17 — | $830.84M — | 7.27 | $2.76 — | |
| Noah NOAH | $10.1 — |
-2.88
|
$808.64M — | $323.92K — | $9.91 — | $10.2 — | $808.64M — | 5.54 | $1.82 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $18.97 — |
0
|
$765.76M — | $39.69K — | $18.86 — | $18.98 — | $765.76M — | 4.10 | $4.62 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.59 — |
-0.82
|
$758.05M — | $678.26K — | $5.56 — | $5.64 — | $758.05M — | 9.80 | $0.57 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.61 — |
-0.33
|
$754.94M — | $101.54K — | $10.58 — | $10.67 — | $754.94M — | 39.29 | $0.27 — | |
| PennantPark Floating Rate Capital PFLT | $11.27 — |
+0.2
|
$752.03M — | $438.3K — | $11.23 — | $11.32 — | $752.03M — | 7.31 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.79 — |
0
|
$749.53M — | $447.72K — | $4.75 — | $4.8 — | $749.53M — | 8.40 | $0.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||