Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1106)
- {{country.name}}
- Все страны
- Мексика (1106)
Mexico (1106)
- {{item.name}}
- Все биржи
- Mexico (1106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.4 11.87 USD |
-0.41
|
$3.06T 181.02B USD | $1.07M 63.16K USD | $199.45 11.81 USD | $201.79 11.95 USD | $3.06T 181.02B USD | 28.95 | $6.92 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.9 4.02 USD |
-0.25
|
$1.18T 70.14B USD | $3.86M 228.36K USD | $67.12 3.97 USD | $68.04 4.03 USD | $1.18T 70.14B USD | 22.26 | $3.05 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.37 6.65 USD |
+6.18
|
$874.8B 51.8B USD | $4.95M 293K USD | $105.55 6.25 USD | $112.75 6.68 USD | $874.8B 51.8B USD | 16.40 | $6.85 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.71 10.46 USD |
+0.83
|
$509.54B 30.17B USD | $1.57M 93.11K USD | $174.81 10.35 USD | $177.39 10.5 USD | $509.54B 30.17B USD | 9.65 | $18.31 1.08 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $149.98 8.88 USD |
+1.26
|
$338.49B 20.04B USD | $15.24K 902.51 USD | $148.88 8.82 USD | $150.39 8.9 USD | $338.49B 20.04B USD | 26.63 | $5.63 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.26 4.16 USD |
-1.43
|
$308.34B 18.26B USD | $360.28K 21.33K USD | $70.11 4.15 USD | $71.28 4.22 USD | $308.34B 18.26B USD | 22.59 | $3.11 0.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
-1.11
|
$298.71B 17.69B USD | $1.25M 74.09K USD | $48.8 2.89 USD | $49.9 2.95 USD | $298.71B 17.69B USD | 9.85 | $4.97 0.29 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $162.32 9.61 USD |
-0.88
|
$294.33B 17.43B USD | $328.35K 19.44K USD | $161.81 9.58 USD | $163.84 9.7 USD | $294.33B 17.43B USD | 17.91 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.84 9.88 USD |
-0.34
|
$283.33B 16.78B USD | $630.55K 37.34K USD | $166.36 9.85 USD | $169.76 10.05 USD | $283.33B 16.78B USD | 15.09 | $11.05 0.65 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.12 8.47 USD |
+0.08
|
$203.63B 12.06B USD | $56.04K 3.32K USD | $142.92 8.46 USD | $144.19 8.54 USD | $203.63B 12.06B USD | 9.50 | $15.06 0.89 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.91 0.76 USD |
-1.07
|
$187.3B 11.09B USD | $10.32M 611.04K USD | $12.86 0.76 USD | $13.13 0.78 USD | $187.3B 11.09B USD | 53.79 | $0.24 0.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $590.71 34.98 USD |
-0.29
|
$177.21B 10.49B USD | $27.98K 1.66K USD | $587.49 34.79 USD | $594.99 35.23 USD | $177.21B 10.49B USD | 16.44 | $35.93 2.13 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $38.97 2.31 USD |
+3.01
|
$170.3B 10.08B USD | $82.19K 4.87K USD | $37.95 2.25 USD | $39.1 2.32 USD | $170.3B 10.08B USD | 17.87 | $2.18 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $321.05 19.01 USD |
-0.96
|
$162.22B 9.61B USD | $132.23K 7.83K USD | $320 18.95 USD | $325.16 19.25 USD | $162.22B 9.61B USD | 16.94 | $18.95 1.12 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.8 2 USD |
-0.09
|
$121.38B 7.19B USD | $326.13K 19.31K USD | $33.79 2 USD | $34.21 2.03 USD | $121.38B 7.19B USD | 29.39 | $1.15 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $124.13 7.35 USD |
+0.53
|
$119.06B 7.05B USD | $88.85K 5.26K USD | $123.03 7.28 USD | $124.77 7.39 USD | $119.06B 7.05B USD | 16.35 | $7.59 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.23 19.26 USD |
-0.07
|
$118.84B 7.04B USD | $14.35K 849.81 USD | $323.3 19.14 USD | $327.26 19.38 USD | $118.84B 7.04B USD | 16.23 | $20.03 1.19 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $273.09 16.17 USD |
+9.21
|
$108.55B 6.43B USD | $404.43K 23.95K USD | $253.5 15.01 USD | $276.04 16.34 USD | $108.55B 6.43B USD | 0 | $0 0 USD | |
| Fibra UNO FUNO11.MX | $25.5 1.51 USD |
+0.31
|
$97.09B 5.75B USD | $575.66K 34.09K USD | $25.21 1.49 USD | $25.77 1.53 USD | $97.09B 5.75B USD | 10.07 | $2.53 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $54.57 3.23 USD |
+1.17
|
$93.7B 5.55B USD | $66.1K 3.91K USD | $54 3.2 USD | $54.61 3.23 USD | $93.7B 5.55B USD | 28.12 | $1.94 0.11 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.8 4.07 USD |
+0.48
|
$90.81B 5.38B USD | $2.38M 141.01K USD | $68.2 4.04 USD | $70.52 4.18 USD | $90.81B 5.38B USD | 3.72 | $18.47 1.09 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $204.45 12.11 USD |
+1.02
|
$80.93B 4.79B USD | $264.06K 15.64K USD | $202.74 12 USD | $206.91 12.25 USD | $80.93B 4.79B USD | 19.67 | $10.39 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $184.61 10.93 USD |
+0.23
|
$80.48B 4.77B USD | $302.54K 17.91K USD | $183.81 10.88 USD | $185.95 11.01 USD | $80.48B 4.77B USD | 14.22 | $12.98 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $63.3 3.75 USD |
-0.35
|
$75.32B 4.46B USD | $1.46M 86.21K USD | $63.07 3.73 USD | $64.69 3.83 USD | $75.32B 4.46B USD | 6.78 | $9.33 0.55 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.5 3.4 USD |
+0.38
|
$75.03B 4.44B USD | $707.85K 41.91K USD | $57.2 3.39 USD | $57.65 3.41 USD | $75.03B 4.44B USD | 0 | -$3.68 -0.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $189.5 11.22 USD |
-0.48
|
$68.36B 4.05B USD | $217.31K 12.87K USD | $188.01 11.13 USD | $191.09 11.31 USD | $68.36B 4.05B USD | 10.03 | $18.88 1.12 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $197.38 11.69 USD |
-1.05
|
$64.66B 3.83B USD | $139.45K 8.26K USD | $196.52 11.64 USD | $203.98 12.08 USD | $64.66B 3.83B USD | 12.43 | $15.87 0.94 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.54 0.74 USD |
-0.24
|
$59.29B 3.51B USD | $2.39M 141.25K USD | $12.47 0.74 USD | $12.75 0.75 USD | $59.29B 3.51B USD | 0 | -$2.26 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $36.6 2.17 USD |
-2.27
|
$58.59B 3.47B USD | $3.35M 198.09K USD | $36.45 2.16 USD | $37.52 2.22 USD | $58.59B 3.47B USD | 14.99 | $2.44 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $70.45 4.17 USD |
-0.38
|
$57.42B 3.4B USD | $430.94K 25.52K USD | $70.1 4.15 USD | $71 4.2 USD | $57.42B 3.4B USD | 27.51 | $2.56 0.15 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.63 1.75 USD |
+0.51
|
$56.69B 3.36B USD | $968.09K 57.32K USD | $29.24 1.73 USD | $29.7 1.76 USD | $56.69B 3.36B USD | 0 | -$0.56 -0.03 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $61.63 3.65 USD |
-0.03
|
$53.88B 3.19B USD | $110.97K 6.57K USD | $61.18 3.62 USD | $61.82 3.66 USD | $53.88B 3.19B USD | 7.81 | $7.89 0.47 USD | |
| Regional S.A.B. de C.V. RA.MX | $157.5 9.33 USD |
+0.47
|
$51.65B 3.06B USD | $50.1K 2.97K USD | $156.69 9.28 USD | $158.45 9.38 USD | $51.65B 3.06B USD | 9.52 | $16.54 0.98 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.38 1.56 USD |
-0.08
|
$41.66B 2.47B USD | $450.84K 26.7K USD | $26.3 1.56 USD | $26.73 1.58 USD | $41.66B 2.47B USD | 8.24 | $3.2 0.19 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.75 0.1 USD |
-3.31
|
$39.59B 2.34B USD | $712.33K 42.18K USD | $1.65 0.1 USD | $1.79 0.11 USD | $39.59B 2.34B USD | 0 | $0 0 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.43 2.16 USD |
-0.76
|
$39.56B 2.34B USD | $530.8K 31.43K USD | $36.25 2.15 USD | $36.73 2.17 USD | $39.56B 2.34B USD | 23.95 | $1.52 0.09 USD | |
| FIBRA Terrafina TERRA13.MX | $43.09 2.55 USD |
-1.42
|
$33.29B 1.97B USD | $3.96M 234.77K USD | $42.75 2.53 USD | $43.76 2.59 USD | $33.29B 1.97B USD | 4.55 | $9.46 0.56 USD | |
| Fibra Danhos DANHOS13.MX | $20.74 1.23 USD |
-0.14
|
$32.57B 1.93B USD | $29.97K 1.77K USD | $20.72 1.23 USD | $20.76 1.23 USD | $32.57B 1.93B USD | 12.49 | $1.66 0.1 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $11.07 0.66 USD |
-0.36
|
$30.83B 1.83B USD | $1.94M 114.97K USD | $10.8 0.64 USD | $11.14 0.66 USD | $30.83B 1.83B USD | 0.16 | $67.86 4.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.49 0.62 USD |
+1.55
|
$29.56B 1.75B USD | $550.08K 32.57K USD | $10.32 0.61 USD | $10.88 0.64 USD | $29.56B 1.75B USD | 16.65 | $0.63 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.09 0.78 USD |
+1.08
|
$27.58B 1.63B USD | $132.41K 7.84K USD | $12.85 0.76 USD | $13.09 0.78 USD | $27.58B 1.63B USD | 0 | -$5.07 -0.3 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.96 1.89 USD |
-1.39
|
$25.48B 1.51B USD | $365.51K 21.64K USD | $31.85 1.89 USD | $32.46 1.92 USD | $25.48B 1.51B USD | 4.31 | $7.41 0.44 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.98 1.89 USD |
+0.98
|
$18.2B 1.08B USD | $227.37K 13.46K USD | $31.27 1.85 USD | $31.99 1.89 USD | $18.2B 1.08B USD | 11.84 | $2.7 0.16 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $50.26 2.98 USD |
+2.55
|
$16.63B 984.47M USD | $121.67K 7.2K USD | $48.5 2.87 USD | $50.26 2.98 USD | $16.63B 984.47M USD | 12.92 | $3.89 0.23 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.2 0.84 USD |
-0.28
|
$16.35B 968.16M USD | $183.23K 10.85K USD | $14.12 0.84 USD | $14.39 0.85 USD | $16.35B 968.16M USD | 8.71 | $1.63 0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.77 1.7 USD |
+2.53
|
$16.34B 967.25M USD | $191.33K 11.33K USD | $28.11 1.66 USD | $29.21 1.73 USD | $16.34B 967.25M USD | 24.38 | $1.18 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.91 1 USD |
-0.24
|
$16.03B 949.26M USD | $4.5M 266.73K USD | $16.77 0.99 USD | $17.18 1.02 USD | $16.03B 949.26M USD | 14.70 | $1.15 0.07 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $28.23 1.67 USD |
-0.14
|
$13.67B 809.36M USD | $353.52K 20.93K USD | $28.1 1.66 USD | $28.52 1.69 USD | $13.67B 809.36M USD | 22.76 | $1.24 0.07 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $75 4.44 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.03 0.18 USD |
+0.33
|
$9.19B 544.04M USD | $520.33K 30.81K USD | $2.99 0.18 USD | $3.04 0.18 USD | $9.19B 544.04M USD | 12.62 | $0.24 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.76 0.64 USD |
-2.54
|
$7.47B 442.1M USD | $363 21.49 USD | $10.76 0.64 USD | $10.76 0.64 USD | $7.47B 442.1M USD | 7.12 | $1.51 0.09 USD | |
| FibraHotel FIHO12.MX | $9.24 0.55 USD |
+0.54
|
$7.27B 430.24M USD | $1.11K 65.55 USD | $9.24 0.55 USD | $9.25 0.55 USD | $7.27B 430.24M USD | 7.21 | $1.28 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
+0.3
|
$4.11B 243.3M USD | $429.49K 25.43K USD | $3.35 0.2 USD | $3.41 0.2 USD | $4.11B 243.3M USD | 5.33 | $0.63 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.37 0.14 USD |
-2.47
|
$3.56B 210.52M USD | $231 13.68 USD | $2.37 0.14 USD | $2.37 0.14 USD | $3.56B 210.52M USD | 2.17 | $1.09 0.06 USD | |
| Fibra Shop FSHOP13.MX | $6.3 0.37 USD |
+2.27
|
$3.01B 178.27M USD | $181.37K 10.74K USD | $6.11 0.36 USD | $6.3 0.37 USD | $3.01B 178.27M USD | 1.58 | $3.97 0.24 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.46 0.2 USD |
+1.47
|
$2.46B 145.58M USD | $233 13.8 USD | $3.46 0.2 USD | $3.46 0.2 USD | $2.46B 145.58M USD | 4.94 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.15 0.25 USD |
-2.35
|
$1.71B 101.32M USD | $14.82K 877.64 USD | $4.15 0.25 USD | $4.16 0.25 USD | $1.71B 101.32M USD | 0 | -$0.3 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
-4.46
|
$779.86M 46.18M USD | $198.32K 11.74K USD | $1.5 0.09 USD | $1.55 0.09 USD | $779.86M 46.18M USD | 3.26 | $0.46 0.03 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00059 USD |
0
|
$85.61M 5.07M USD | $90.75K 5.37K USD | $0.008999 0.00053 USD | $0.01 0.00059 USD | $85.61M 5.07M USD | 0.030 | $0.33 0.02 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.93 3.13 USD |
0
|
$0 0 USD | $4 0.24 USD | $52.93 3.13 USD | $52.93 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $22.26 1.32 USD |
+0.68
|
$0 0 USD | $655 38.78 USD | $22.26 1.32 USD | $22.26 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $45.48 2.69 USD |
0
|
$0 0 USD | $76 4.5 USD | $45.48 2.69 USD | $45.48 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $49.92 2.96 USD |
+0.06
|
$0 0 USD | $6 0.36 USD | $49.92 2.96 USD | $49.92 2.96 USD | $0 0 USD | 9.56 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $99.62 5.9 USD |
+0.1
|
$0 0 USD | $766.98K 45.41K USD | $99.17 5.87 USD | $99.62 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $6,975 413.01 USD |
-0.63
|
$51.88T 3.07T USD | $1.6K 94.74 USD | $6,971.99 412.83 USD | $6,991.25 413.97 USD | $51.88T 3.07T USD | 36.26 | $192.32 11.39 USD | |
| Apple Inc. AAPL.MX | $3,154.3 186.77 USD |
-0.34
|
$48.41T 2.87T USD | $4.61K 272.91 USD | $3,146.43 186.31 USD | $3,172 187.82 USD | $48.41T 2.87T USD | 29.39 | $107.29 6.35 USD | |
| NVIDIA Corporation NVDA.MX | $15,540 920.16 USD |
-1.4
|
$38.23T 2.26T USD | $1.36K 80.29 USD | $15,475.02 916.31 USD | $15,749.99 932.59 USD | $38.23T 2.26T USD | 78.25 | $198.59 11.76 USD | |
| Alphabet Inc. GOOGL.MX | $2,923.28 173.09 USD |
+0.69
|
$36.28T 2.15T USD | $7.68K 454.45 USD | $2,900 171.72 USD | $2,925.17 173.21 USD | $36.28T 2.15T USD | 26.84 | $108.88 6.45 USD | |
| Alphabet Inc. GOOG.MX | $2,937 173.91 USD |
+0.34
|
$36.16T 2.14T USD | $85 5.03 USD | $2,935 173.79 USD | $2,949 174.62 USD | $36.16T 2.14T USD | 26.97 | $108.89 6.45 USD | |
| Amazon.com, Inc. AMZN.MX | $3,062.65 181.35 USD |
+0.05
|
$31.9T 1.89T USD | $565 33.45 USD | $3,060 181.19 USD | $3,081.33 182.45 USD | $31.9T 1.89T USD | 51.30 | $59.69 3.53 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $6,915 409.45 USD |
+0.22
|
$14.94T 884.63B USD | $166 9.83 USD | $6,905 408.86 USD | $6,915 409.45 USD | $14.94T 884.63B USD | 12.22 | $565.8 33.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,520.96 149.27 USD |
-1.22
|
$13.08T 774.23B USD | $749 44.35 USD | $2,511 148.68 USD | $2,552 151.11 USD | $13.08T 774.23B USD | 28.88 | $87.28 5.17 USD | |
| Eli Lilly and Company LLY.MX | $12,808.92 758.44 USD |
-0.84
|
$12.17T 720.83B USD | $70 4.14 USD | $12,808.92 758.44 USD | $12,900 763.84 USD | $12.17T 720.83B USD | 112.68 | $113.67 6.73 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,400 201.32 USD |
+1.49
|
$9.85T 583.06B USD | $4.89K 289.73 USD | $3,321.01 196.64 USD | $3,400 201.32 USD | $9.85T 583.06B USD | 12.30 | $276.37 16.36 USD | |
| Visa Inc. V.MX | $4,684.75 277.39 USD |
0
|
$9.55T 565.73B USD | $3 0.18 USD | $4,684.75 277.39 USD | $4,684.75 277.39 USD | $9.55T 565.73B USD | 31.44 | $148.98 8.82 USD | |
| Broadcom Inc. AVGO.MX | $23,808.51 1409.76 USD |
-0.3
|
$9.5T 562.68B USD | $8 0.47 USD | $23,808.51 1409.76 USD | $23,808.51 1409.76 USD | $9.5T 562.68B USD | 58.50 | $406.97 24.1 USD | |
| Tesla, Inc. TSLA.MX | $2,960.01 175.27 USD |
+1.37
|
$9.44T 558.97B USD | $1.28K 75.5 USD | $2,880 170.53 USD | $2,987.78 176.91 USD | $9.44T 558.97B USD | 45.45 | $65.12 3.86 USD | |
| Exxon Mobil Corporation XOM.MX | $1,979 117.18 USD |
-0.08
|
$8.88T 525.67B USD | $40 2.37 USD | $1,979 117.18 USD | $1,980 117.24 USD | $8.88T 525.67B USD | 14.52 | $136.26 8.07 USD | |
| Walmart Inc. WMT.MX | $1,071.02 63.42 USD |
+0.47
|
$8.65T 512.12B USD | $3.64K 215.59 USD | $1,068.1 63.24 USD | $1,078.8 63.88 USD | $8.65T 512.12B USD | 33.25 | $32.21 1.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | $862 51.04 USD |
0
|
$8.2T 485.42B USD | $3.09K 183.08 USD | $862 51.04 USD | $862 51.04 USD | $8.2T 485.42B USD | 13.86 | $62.17 3.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,684.03 514.2 USD |
-0.29
|
$7.99T 473.26B USD | $8 0.47 USD | $8,684.03 514.2 USD | $8,684.03 514.2 USD | $7.99T 473.26B USD | 31.75 | $273.46 16.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,499.33 858.54 USD |
0
|
$7.22T 427.32B USD | $124 7.34 USD | $14,229.32 842.55 USD | $14,499.33 858.54 USD | $7.22T 427.32B USD | 28.37 | $510.99 30.26 USD | |
| Mastercard Incorporated MA.MX | $7,647 452.8 USD |
-0.5
|
$7.08T 419.37B USD | $41 2.43 USD | $7,647 452.8 USD | $7,660 453.57 USD | $7.08T 419.37B USD | 36.44 | $209.81 12.42 USD | |
| ASML Holding N.V. ASMLN.MX | $15,474.13 916.26 USD |
+0.16
|
$7.06T 418.05B USD | $212 12.55 USD | $15,474.13 916.26 USD | $15,474.13 916.26 USD | $7.06T 418.05B USD | 56.06 | $275.98 16.34 USD | |
| The Procter & Gamble Company PG.MX | $2,798.92 165.73 USD |
-0.22
|
$6.61T 391.15B USD | $522 30.91 USD | $2,785 164.91 USD | $2,798.92 165.73 USD | $6.61T 391.15B USD | 27.41 | $102.1 6.05 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $88 5.21 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 37.03 | $655.58 38.82 USD | |
| Johnson & Johnson JNJ.MX | $2,560 151.58 USD |
-0.31
|
$6.18T 365.72B USD | $247 14.63 USD | $2,550 150.99 USD | $2,560 151.58 USD | $6.18T 365.72B USD | 22.81 | $112.22 6.64 USD | |
| Costco Wholesale Corporation COST.MX | $13,243.24 784.16 USD |
-0.39
|
$5.87T 347.78B USD | $383 22.68 USD | $13,243.24 784.16 USD | $13,243.24 784.16 USD | $5.87T 347.78B USD | 51.88 | $255.26 15.11 USD | |
| The Home Depot, Inc. HD.MX | $5,700 337.51 USD |
-0.61
|
$5.65T 334.48B USD | $10 0.59 USD | $5,700 337.51 USD | $5,700 337.51 USD | $5.65T 334.48B USD | 22.90 | $248.89 14.74 USD | |
| Nestlé S.A. NESNN.MX | $1,762.04 104.33 USD |
0
|
$5.64T 334.24B USD | $1.34K 79.4 USD | $1,762.04 104.33 USD | $1,762.04 104.33 USD | $5.64T 334.24B USD | 13.89 | $126.85 7.51 USD | |
| Oracle Corporation ORCL.MX | $2,038 120.67 USD |
-0.39
|
$5.6T 331.68B USD | $65 3.85 USD | $2,038 120.67 USD | $2,038 120.67 USD | $5.6T 331.68B USD | 32.23 | $63.22 3.74 USD | |
| Merck & Co., Inc. MRK.MX | $2,185.29 129.4 USD |
0
|
$5.53T 327.74B USD | $3.89K 230.04 USD | $2,185.29 129.4 USD | $2,185.29 129.4 USD | $5.53T 327.74B USD | 144.91 | $15.08 0.89 USD | |
| Bank of America Corporation BAC.MX | $654.9 38.78 USD |
0
|
$5.12T 303.26B USD | $14 0.83 USD | $654.9 38.78 USD | $654.9 38.78 USD | $5.12T 303.26B USD | 13.53 | $48.4 2.87 USD | |
| Novo Nordisk A/S NVON.MX | $2,200 130.27 USD |
-3
|
$5.07T 300.41B USD | $7 0.41 USD | $2,200 130.27 USD | $2,200 130.27 USD | $5.07T 300.41B USD | 35.43 | $62.09 3.68 USD | |
| Chevron Corporation CVX.MX | $2,700.4 159.9 USD |
+0.37
|
$4.98T 294.68B USD | $151 8.94 USD | $2,670.01 158.1 USD | $2,700.4 159.9 USD | $4.98T 294.68B USD | 14.89 | $181.34 10.74 USD | |
| Toyota Motor Corporation TMN.MX | $3,640.01 215.53 USD |
+0.22
|
$4.9T 290.3B USD | $200 11.84 USD | $3,640.01 215.53 USD | $3,640.01 215.53 USD | $4.9T 290.3B USD | 9.20 | $395.53 23.42 USD | |
| AbbVie Inc. ABBV.MX | $2,759.15 163.38 USD |
+0.72
|
$4.88T 288.83B USD | $432 25.58 USD | $2,759.15 163.38 USD | $2,759.15 163.38 USD | $4.88T 288.83B USD | 49.13 | $56.16 3.33 USD | |
| Salesforce, Inc. CRM.MX | $4,750 281.26 USD |
-0.38
|
$4.61T 272.82B USD | $11 0.65 USD | $4,750 281.26 USD | $4,750 281.26 USD | $4.61T 272.82B USD | 67.77 | $70.09 4.15 USD | |
| The Coca-Cola Company KO.MX | $1,058.99 62.71 USD |
<0.01
|
$4.56T 270.13B USD | $138 8.17 USD | $1,031.01 61.05 USD | $1,058.99 62.71 USD | $4.56T 270.13B USD | 25.51 | $41.51 2.46 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,750 162.83 USD |
+1.06
|
$4.44T 263.19B USD | $2.6K 154.13 USD | $2,735 161.95 USD | $2,820 166.98 USD | $4.44T 263.19B USD | 240.59 | $11.43 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||