Страница результатов 7 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1106)
- {{country.name}}
- Все страны
- Мексика (1106)
Mexico (1106)
- {{item.name}}
- Все биржи
- Mexico (1106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $0 0 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.59 | $241.24 14.28 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
| Fibra Plus FPLUS16.MX | $8.81 0.52 USD |
+2.44
|
$99.5B 5.89B USD | $9.75K 577.32 USD | $8.59 0.51 USD | $9.2 0.54 USD | $99.5B 5.89B USD | 35.24 | $0.25 0.01 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$99.48B 5.89B USD | $2 0.12 USD | $130 7.7 USD | $130 7.7 USD | $99.48B 5.89B USD | 24.66 | $5.27 0.31 USD | |
| Marathon Digital Holdings, Inc. MARA.MX | $356.28 21.1 USD |
-4.06
|
$97.25B 5.76B USD | $69.94K 4.14K USD | $351 20.78 USD | $372 22.03 USD | $97.25B 5.76B USD | 13.39 | $26.59 1.57 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$95.26B 5.64B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $95.26B 5.64B USD | 0 | -$34.27 -2.02 USD | |
| Vestas Wind Systems A/S VWSN.MX | $483.85 28.65 USD |
0
|
$94.87B 5.62B USD | $0 0 USD | $483.85 28.65 USD | $483.85 28.65 USD | $94.87B 5.62B USD | 0 | -$11.13 -0.6 USD | |
| Embraer S.A. ERJN.MX | $505.25 29.92 USD |
0
|
$94.51B 5.6B USD | $620 36.71 USD | $505.25 29.92 USD | $505.25 29.92 USD | $94.51B 5.6B USD | 0 | -$5.84 -0.3 USD | |
| Organon & Co. OGN.MX | $352.07 20.85 USD |
0
|
$93.03B 5.51B USD | $0 0 USD | $352.07 20.85 USD | $352.07 20.85 USD | $93.03B 5.51B USD | 5.19 | $67.81 4.02 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$92.4B 5.47B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $92.4B 5.47B USD | 8.65 | $121.96 7.22 USD | |
| Macy's, Inc. M.MX | $334 19.78 USD |
+0.09
|
$91.9B 5.44B USD | $9.49K 562.16 USD | $314 18.59 USD | $334 19.78 USD | $91.9B 5.44B USD | 52.93 | $6.31 0.37 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Bank OZK OZK.MX | $795.9 47.13 USD |
0
|
$90.32B 5.35B USD | $0 0 USD | $795.9 47.13 USD | $795.9 47.13 USD | $90.32B 5.35B USD | 8.02 | $99.17 5.87 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| 10x Genomics, Inc. TXG.MX | $846.49 50.12 USD |
+1.32
|
$89.43B 5.3B USD | $0 0 USD | $822.81 48.72 USD | $822.81 48.72 USD | $89.43B 5.3B USD | 0 | -$33.89 -2.007 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $874.62 51.79 USD |
-0.35
|
$88.67B 5.25B USD | $1.39K 82.25 USD | $869.95 51.51 USD | $875 51.81 USD | $88.67B 5.25B USD | 32.65 | $26.78 1.59 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.59 | $75.6 4.48 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$86.55B 5.12B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $86.55B 5.12B USD | 21.27 | $31.96 1.89 USD | |
| KION GROUP AG KGXN.MX | $638.59 37.81 USD |
0
|
$86.54B 5.12B USD | $0 0 USD | $638.59 37.81 USD | $638.59 37.81 USD | $86.54B 5.12B USD | 7.66 | $83.29 4.93 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $187 11.07 USD |
<0.01
|
$86.31B 5.11B USD | $2.33K 138.2 USD | $180.51 10.69 USD | $187 11.07 USD | $86.31B 5.11B USD | 16.57 | $11.28 0.67 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $187.6 11.11 USD |
+0.21
|
$81.9B 4.85B USD | $6.21K 367.83 USD | $186.98 11.07 USD | $187.8 11.12 USD | $81.9B 4.85B USD | 14.41 | $13.01 0.77 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $666.56 39.47 USD |
0
|
$79.77B 4.72B USD | $0 0 USD | $666.56 39.47 USD | $666.56 39.47 USD | $79.77B 4.72B USD | 8.18 | $81.39 4.82 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $226.2 13.39 USD |
0
|
$79.77B 4.72B USD | $0 0 USD | $226.2 13.39 USD | $226.2 13.39 USD | $79.77B 4.72B USD | 7.60 | $29.74 1.76 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $817.17 48.39 USD |
+1.18
|
$78.77B 4.66B USD | $120.65K 7.14K USD | $809.94 47.96 USD | $821 48.61 USD | $78.77B 4.66B USD | 14.64 | $55.81 3.3 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| The Western Union Company WU.MX | $226.79 13.43 USD |
0
|
$76.73B 4.54B USD | $0 0 USD | $226.79 13.43 USD | $226.79 13.43 USD | $76.73B 4.54B USD | 8.07 | $28.08 1.66 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$74.46B 4.41B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $74.46B 4.41B USD | 22.60 | $15.29 0.91 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,052 121.5 USD |
0
|
$73.15B 4.33B USD | $0 0 USD | $2,052 121.5 USD | $2,052 121.5 USD | $73.15B 4.33B USD | 3.96 | $517.51 30.64 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $281.5 16.67 USD |
+0.68
|
$72.7B 4.3B USD | $125.33K 7.42K USD | $280.58 16.61 USD | $286.3 16.95 USD | $72.7B 4.3B USD | 0 | -$217.4 -12.8 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.58B 4.24B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.58B 4.24B USD | 0 | -$36.86 -2.1 USD | |
| Nomad Foods Limited NOMDN.MX | $330 19.54 USD |
0
|
$71.23B 4.22B USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $71.23B 4.22B USD | 14.63 | $22.55 1.34 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.22B 4.16B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.22B 4.16B USD | 185.14 | $9.56 0.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $138.5 8.2 USD |
+2.31
|
$69.66B 4.12B USD | $201.42K 11.93K USD | $137 8.11 USD | $138.5 8.2 USD | $69.66B 4.12B USD | 7.33 | $18.88 1.12 USD | |
| CleanSpark, Inc. CLSK.MX | $304.01 18 USD |
-0.09
|
$69.27B 4.1B USD | $6.57K 389.02 USD | $300 17.76 USD | $311 18.42 USD | $69.27B 4.1B USD | 140.74 | $2.16 0.13 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Autohome Inc. ATHMN.MX | $568 33.63 USD |
0
|
$66.93B 3.96B USD | $0 0 USD | $568 33.63 USD | $568 33.63 USD | $66.93B 3.96B USD | 13.03 | $43.56 2.58 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$65.49B 3.88B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $65.49B 3.88B USD | 8.74 | $138.08 8.18 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Guardant Health, Inc. GH.MX | $410.36 24.3 USD |
-2.65
|
$64.91B 3.84B USD | $0 0 USD | $318.41 18.85 USD | $318.41 18.85 USD | $64.91B 3.84B USD | 0 | -$65.15 -3.8 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $52.75 3.12 USD |
0
|
$64.76B 3.83B USD | $114 6.75 USD | $52.75 3.12 USD | $52.75 3.12 USD | $64.76B 3.83B USD | 15.56 | $3.39 0.2 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $75 4.44 USD |
0
|
$64.21B 3.8B USD | $1.99K 117.95 USD | $75 4.44 USD | $75 4.44 USD | $64.21B 3.8B USD | 11.38 | $6.59 0.39 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.72 -2.2 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,780 105.4 USD |
0
|
$62.27B 3.69B USD | $0 0 USD | $1,780 105.4 USD | $1,780 105.4 USD | $62.27B 3.69B USD | 14.14 | $125.85 7.45 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $0 0 USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
| Bausch Health Companies Inc. BHCN.MX | $174.3 10.32 USD |
0
|
$62.02B 3.67B USD | $0 0 USD | $174.3 10.32 USD | $174.3 10.32 USD | $62.02B 3.67B USD | 0 | -$22.92 -1.3 USD | |
| The Boston Beer Company, Inc. SAM.MX | $6,086.9 360.42 USD |
0
|
$60.17B 3.56B USD | $0 0 USD | $6,086.9 360.42 USD | $6,086.9 360.42 USD | $60.17B 3.56B USD | 57.47 | $105.91 6.27 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $11 0.65 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $94.61 5.6 USD | $94.61 5.6 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Bilibili Inc. BILIN.MX | $213.5 12.64 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $213.5 12.64 USD | $213.5 12.64 USD | $59.53B 3.53B USD | 0 | -$63.39 -3.7 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $32.7 1.94 USD |
-0.79
|
$58.84B 3.48B USD | $82 4.86 USD | $32.7 1.94 USD | $32.7 1.94 USD | $58.84B 3.48B USD | 12.29 | $2.66 0.16 USD | |
| CIE Automotive, S.A. CIEAN.MX | $504.87 29.89 USD |
0
|
$58.79B 3.48B USD | $0 0 USD | $504.87 29.89 USD | $504.87 29.89 USD | $58.79B 3.48B USD | 10.72 | $47.07 2.79 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Nordstrom, Inc. JWN.MX | $351.1 20.79 USD |
0
|
$57.32B 3.39B USD | $220 13.03 USD | $351.1 20.79 USD | $351.1 20.79 USD | $57.32B 3.39B USD | 25.77 | $13.62 0.81 USD | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$57.02B 3.38B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $57.02B 3.38B USD | 0 | -$24.6 -1.4 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.71B 3.36B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $56.71B 3.36B USD | 0 | -$11.8 -0.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $115.24 6.82 USD |
0
|
$54.61B 3.23B USD | $0 0 USD | $115.24 6.82 USD | $115.24 6.82 USD | $54.61B 3.23B USD | 5.86 | $19.64 1.16 USD | |
| C3.ai, Inc. AI1.MX | $445 26.35 USD |
0
|
$53.76B 3.18B USD | $12 0.71 USD | $445 26.35 USD | $445 26.35 USD | $53.76B 3.18B USD | 0 | -$37.64 -2.2 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
| Lumentum Holdings Inc. LITE.MX | $774.6 45.87 USD |
0
|
$53.01B 3.14B USD | $0 0 USD | $774.6 45.87 USD | $774.6 45.87 USD | $53.01B 3.14B USD | 0 | -$87.37 -5.1 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
-3.99
|
$52.57B 3.11B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $52.57B 3.11B USD | 0 | -$20.37 -1.2 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.89 | $47.35 2.8 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$51.47B 3.05B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $51.47B 3.05B USD | 16.93 | $7.06 0.42 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Riot Platforms, Inc. RIOT.MX | $177 10.48 USD |
-2.7
|
$51.17B 3.03B USD | $7.45K 440.89 USD | $177 10.48 USD | $184.52 10.93 USD | $51.17B 3.03B USD | 25.32 | $6.99 0.41 USD | |
| Marqeta, Inc. MQ.MX | $110 6.51 USD |
+9.92
|
$51.03B 3.02B USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $51.03B 3.02B USD | 0 | -$5.98 -0.3 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$48.53B 2.87B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $48.53B 2.87B USD | 30.30 | $61.04 3.61 USD | |
| Manchester United plc MANUN.MX | $315 18.65 USD |
0
|
$47.84B 2.83B USD | $0 0 USD | $315 18.65 USD | $315 18.65 USD | $47.84B 2.83B USD | 0 | -$23.11 -1.3 USD | |
| Bumble Inc. BMBL.MX | $260 15.4 USD |
0
|
$47.17B 2.79B USD | $0 0 USD | $260 15.4 USD | $260 15.4 USD | $47.17B 2.79B USD | 0 | -$12.08 -0.7 USD | |
| Under Armour, Inc. UAA.MX | $112.25 6.65 USD |
-2.21
|
$46.73B 2.77B USD | $1.84K 108.95 USD | $111 6.57 USD | $115 6.81 USD | $46.73B 2.77B USD | 7.48 | $15 0.89 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$121.7 -7.2 USD | |
| Sunrun Inc. RUN.MX | $198 11.72 USD |
+5.88
|
$44.54B 2.64B USD | $512 30.32 USD | $195 11.55 USD | $198 11.72 USD | $44.54B 2.64B USD | 0 | -$111.1 -6.5 USD | |
| BRF S.A. BRFSN.MX | $54 3.2 USD |
0
|
$44.36B 2.63B USD | $0 0 USD | $54 3.2 USD | $54 3.2 USD | $44.36B 2.63B USD | 0 | -$5.41 -0.3 USD | |
| Golar LNG Limited GLNGN.MX | $447 26.47 USD |
0
|
$44.02B 2.61B USD | $585 34.64 USD | $447 26.47 USD | $447 26.47 USD | $44.02B 2.61B USD | 3.23 | $137.98 8.17 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$42.7B 2.53B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $42.7B 2.53B USD | 117.73 | $2.65 0.16 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. CNK.MX | $316.79 18.76 USD |
0
|
$38.76B 2.29B USD | $0 0 USD | $316.79 18.76 USD | $316.79 18.76 USD | $38.76B 2.29B USD | 12.22 | $25.91 1.53 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $126 7.46 USD |
0
|
$38.42B 2.27B USD | $70.01K 4.15K USD | $125.97 7.46 USD | $126 7.46 USD | $38.42B 2.27B USD | 14.80 | $8.51 0.5 USD | |
| Plug Power Inc. PLUG.MX | $51.01 3.02 USD |
-3.54
|
$38.09B 2.26B USD | $1.35K 80.17 USD | $51.01 3.02 USD | $51.6 3.06 USD | $38.09B 2.26B USD | 0 | -$40.05 -2.3 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $170.31 10.08 USD |
-6.21
|
$37.52B 2.22B USD | $0 0 USD | $181.58 10.75 USD | $181.58 10.75 USD | $37.52B 2.22B USD | 17.82 | $9.55 0.57 USD | |
| Novavax, Inc. NVAX.MX | $248 14.68 USD |
+3.33
|
$37.41B 2.21B USD | $23.56K 1.4K USD | $234.41 13.88 USD | $256 15.16 USD | $37.41B 2.21B USD | 0 | -$50.69 -3.001 USD | |
| Upstart Holdings, Inc. UPST.MX | $412.59 24.43 USD |
-2.23
|
$36.49B 2.16B USD | $56 3.32 USD | $412 24.4 USD | $416 24.63 USD | $36.49B 2.16B USD | 0 | -$33.71 -1.9 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$35.66B 2.11B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $35.66B 2.11B USD | 0 | -$58.32 -3.4 USD | |
| Ambarella, Inc. AMBAN.MX | $1,019.03 60.34 USD |
0
|
$35.53B 2.1B USD | $0 0 USD | $1,019.03 60.34 USD | $1,019.03 60.34 USD | $35.53B 2.1B USD | 0 | -$14.5 -0.8 USD | |
| Xerox Holdings Corporation XRX.MX | $256.39 15.18 USD |
-1.93
|
$35.43B 2.1B USD | $0 0 USD | $278 16.46 USD | $278 16.46 USD | $35.43B 2.1B USD | 14.14 | $18.13 1.07 USD | |
| Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $26 1.54 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Teladoc Health, Inc. TDOC.MX | $199 11.78 USD |
-4.78
|
$33.75B 2B USD | $5 0.3 USD | $199 11.78 USD | $199 11.78 USD | $33.75B 2B USD | 0 | -$23.42 -1.3 USD | |
| JetBlue Airways Corporation JBLU.MX | $97 5.74 USD |
0
|
$33.01B 1.95B USD | $103 6.1 USD | $97 5.74 USD | $97 5.74 USD | $33.01B 1.95B USD | 0 | -$40.88 -2.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||