Страница результатов 8 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1106)
- {{country.name}}
- Все страны
- Мексика (1106)
Mexico (1106)
- {{item.name}}
- Все биржи
- Mexico (1106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Upwork Inc. UPWK.MX | $244 14.45 USD |
0
|
$32.35B 1.92B USD | $0 0 USD | $244 14.45 USD | $244 14.45 USD | $32.35B 1.92B USD | 248.97 | $0.98 0.06 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.45B 1.86B USD | 6.81 | $8.07 0.48 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 1.85B USD | 7.36 | $19 1.13 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| The GEO Group, Inc. GEO1.MX | $215 12.73 USD |
-10.42
|
$30.76B 1.82B USD | $8 0.47 USD | $215 12.73 USD | $215 12.73 USD | $30.76B 1.82B USD | 19.29 | $11.14 0.66 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $104 6.16 USD |
0
|
$29.65B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65B 1.76B USD | 11.25 | $9.24 0.55 USD | |
| Applus Services, S.A. APPSN.MX | $205.82 12.19 USD |
0
|
$29.6B 1.75B USD | $0 0 USD | $205.82 12.19 USD | $205.82 12.19 USD | $29.6B 1.75B USD | 42.74 | $4.82 0.29 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.3 0.97 USD |
+0.87
|
$29.55B 1.75B USD | $3.82K 226.19 USD | $16.29 0.96 USD | $16.34 0.97 USD | $29.55B 1.75B USD | 25.87 | $0.63 0.04 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$29.35B 1.74B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $29.35B 1.74B USD | 0 | -$19.96 -1.1 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 0 | -$6.98 -0.4 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.72B 1.64B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.72B 1.64B USD | 12.77 | $23.1 1.37 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.62 | $56.36 3.34 USD | |
| BlackBerry Limited BBN.MX | $48 2.84 USD |
-5.42
|
$27.23B 1.61B USD | $20 1.18 USD | $48 2.84 USD | $48 2.84 USD | $27.23B 1.61B USD | 0 | -$6.23 -0.3 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$26.24B 1.55B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $26.24B 1.55B USD | 0 | -$9.47 -0.5 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Endava plc DAVAN.MX | $522 30.91 USD |
0
|
$25.19B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.19B 1.49B USD | 16.83 | $31 1.84 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$25.15B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15B 1.49B USD | 62.94 | $5.64 0.33 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $79.36 4.7 USD |
+9.9
|
$23.72B 1.4B USD | $113.91K 6.74K USD | $72.21 4.28 USD | $81 4.8 USD | $23.72B 1.4B USD | 0 | -$16.73 -0.9 USD | |
| Peloton Interactive, Inc. PTON.MX | $65.16 3.86 USD |
-2.73
|
$23.43B 1.39B USD | $2 0.12 USD | $66.99 3.97 USD | $66.99 3.97 USD | $23.43B 1.39B USD | 0 | -$35.06 -2.07 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Lemonade, Inc. LMND.MX | $317 18.77 USD |
0
|
$22.35B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.35B 1.32B USD | 0 | -$51.82 -3.06 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.43 0.8 USD |
0
|
$21.99B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.99B 1.3B USD | 79.00 | $0.17 0.01 USD | |
| Lumen Technologies, Inc. LUMN.MX | $20.21 1.2 USD |
0
|
$21.93B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.93B 1.3B USD | 0 | -$181.7 -10.7 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Infinera Corporation INFN.MX | $87.43 5.18 USD |
-1.34
|
$21.12B 1.25B USD | $0 0 USD | $86 5.09 USD | $86 5.09 USD | $21.12B 1.25B USD | 0 | -$5.65 -0.3 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $613.58 36.33 USD |
0
|
$20.25B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.25B 1.2B USD | 10.93 | $56.11 3.32 USD | |
| Hello Group Inc. MOMON.MX | $98.22 5.82 USD |
0
|
$20.08B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08B 1.19B USD | 0 | -$46.84 -2.7 USD | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$19.96B 1.18B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $19.96B 1.18B USD | 0 | -$38.97 -2.3 USD | |
| Fastly, Inc. FSLY.MX | $144.61 8.56 USD |
+0.18
|
$19.89B 1.18B USD | $60 3.55 USD | $143.2 8.48 USD | $144.61 8.56 USD | $19.89B 1.18B USD | 0 | -$16.46 -0.9 USD | |
| Corsair Gaming, Inc. CRSR.MX | $184.12 10.9 USD |
0
|
$19.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.86B 1.18B USD | 0 | -$1.33 -0.07 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.26 0.19 USD |
+1.87
|
$19.71B 1.17B USD | $760 45 USD | $3.2 0.19 USD | $3.26 0.19 USD | $19.71B 1.17B USD | 163.00 | $0.02 0.001 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14B 1.07B USD | 0 | -$0.09 -0.005 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| EverQuote, Inc. EVER.MX | $333.81 19.77 USD |
+6.14
|
$15.98B 946.32M USD | $0 0 USD | $302.5 17.91 USD | $302.5 17.91 USD | $15.98B 946.32M USD | 0 | -$23.44 -1.3 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.29B 905.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.29B 905.21M USD | 0 | -$5.82 -0.3 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Prosegur Cash, S.A. CASHN.MX | $9.21 0.55 USD |
0
|
$14.22B 841.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.22B 841.75M USD | 12.79 | $0.72 0.04 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $86 5.09 USD |
0
|
$13.76B 814.76M USD | $505 29.9 USD | $86 5.09 USD | $86 5.09 USD | $13.76B 814.76M USD | 38.05 | $2.26 0.13 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $29.21 1.73 USD |
-0.34
|
$13.73B 812.91M USD | $302 17.88 USD | $29.21 1.73 USD | $29.21 1.73 USD | $13.73B 812.91M USD | 29.29 | $1 0.06 USD | |
| Desktop Metal, Inc. DM.MX | $41 2.43 USD |
0
|
$13.55B 802.1M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $13.55B 802.1M USD | 0 | -$39.59 -2.3 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| GDS Holdings Limited GDSN.MX | $107.5 6.37 USD |
0
|
$13.41B 794.05M USD | $0 0 USD | $107.5 6.37 USD | $107.5 6.37 USD | $13.41B 794.05M USD | 0 | -$26.37 -1.5 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Luminar Technologies, Inc. LAZR.MX | $31.52 1.87 USD |
0
|
$12.81B 758.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81B 758.51M USD | 0 | -$22.76 -1.3 USD | |
| Nikola Corporation NKLA.MX | $8.94 0.53 USD |
-0.45
|
$12.13B 718.1M USD | $14.9K 882.5 USD | $8.84 0.52 USD | $9.1 0.54 USD | $12.13B 718.1M USD | 0 | -$17.6 -1.04 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $31 1.84 USD |
0
|
$11.62B 688.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 688.04M USD | 0 | -$79.43 -4.7 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $20.5 1.21 USD |
-1.44
|
$11.47B 678.99M USD | $42.93K 2.54K USD | $20.5 1.21 USD | $21 1.24 USD | $11.47B 678.99M USD | 8.95 | $2.29 0.14 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$11.2B 663.31M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $11.2B 663.31M USD | 0 | -$19.12 -1.1 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $367.51 21.76 USD |
-2.13
|
$11B 651.19M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $11B 651.19M USD | 0 | -$92.4 -5.4 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.64B 570.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64B 570.89M USD | 11.70 | $5.47 0.32 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$9.47B 560.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47B 560.87M USD | 0 | -$26.57 -1.5 USD | |
| Fibra Nova FNOVA17.MX | $28.14 1.67 USD |
-0.04
|
$9.45B 559.4M USD | $5.26K 311.4 USD | $28.13 1.67 USD | $28.14 1.67 USD | $9.45B 559.4M USD | 0 | -$0.07 -0.004 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| 3D Systems Corporation DDD.MX | $69.96 4.14 USD |
0
|
$9.35B 553.52M USD | $0 0 USD | $69.96 4.14 USD | $69.96 4.14 USD | $9.35B 553.52M USD | 0 | -$47.35 -2.8 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$9.04B 535.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.04B 535.19M USD | 11.64 | $20.05 1.19 USD | |
| LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $15.62 0.92 USD |
+0.77
|
$8.89B 526.61M USD | $40.34K 2.39K USD | $15.6 0.92 USD | $15.62 0.92 USD | $8.89B 526.61M USD | 11.79 | $1.32 0.08 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Ocugen, Inc. OCGN.MX | $33 1.95 USD |
0
|
$8.49B 502.82M USD | $50 2.96 USD | $33 1.95 USD | $33 1.95 USD | $8.49B 502.82M USD | 0 | -$3.82 -0.2 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $117.55 6.96 USD |
0
|
$8.37B 495.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37B 495.79M USD | 0 | -$32.67 -1.9 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 483.12M USD | 0 | -$2.82 -0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $122 7.22 USD |
0
|
$7.92B 468.72M USD | $11 0.65 USD | $122 7.22 USD | $122 7.22 USD | $7.92B 468.72M USD | 0 | -$86.06 -5.09 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
+3.08
|
$7.25B 429.3M USD | $214 12.67 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $22.28 1.32 USD |
+1.97
|
$6.83B 404.57M USD | $218 12.91 USD | $22.28 1.32 USD | $22.28 1.32 USD | $6.83B 404.57M USD | 0 | -$5.57 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$43.86 -2.5 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $16.29 0.96 USD |
-1.21
|
$6.79B 402.1M USD | $24.44K 1.45K USD | $16.1 0.95 USD | $16.87 1 USD | $6.79B 402.1M USD | 0 | -$19.44 -1.1 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| fuboTV Inc. FUBO.MX | $21.7 1.28 USD |
-1.72
|
$6.51B 385.32M USD | $65 3.85 USD | $21.7 1.28 USD | $22.08 1.31 USD | $6.51B 385.32M USD | 0 | -$14.61 -0.8 USD | |
| FuelCell Energy, Inc. FCEL.MX | $14.25 0.84 USD |
+0.35
|
$6.44B 381.32M USD | $603 35.7 USD | $14.25 0.84 USD | $14.25 0.84 USD | $6.44B 381.32M USD | 0 | -$4.32 -0.2 USD | |
| Blink Charging Co. BLNK.MX | $52.8 3.13 USD |
-8.33
|
$5.33B 315.73M USD | $22.52K 1.33K USD | $52.8 3.13 USD | $52.8 3.13 USD | $5.33B 315.73M USD | 0 | -$47.35 -2.8 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$5.02B 296.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 296.96M USD | 29.45 | $1.29 0.08 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $185 10.95 USD |
-12.74
|
$4.79B 283.83M USD | $165 9.77 USD | $185 10.95 USD | $199.19 11.79 USD | $4.79B 283.83M USD | 0 | -$91.56 -5.4 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 1.05 | $0.48 0.03 USD | |
| GoPro, Inc. GPRO.MX | $26.66 1.58 USD |
-9.78
|
$4.31B 254.95M USD | $100 5.92 USD | $26.66 1.58 USD | $26.66 1.58 USD | $4.31B 254.95M USD | 0.58 | $45.69 2.71 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 14.15 | $1.59 0.09 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.57 0.33 USD |
-2.79
|
$4.17B 247.14M USD | $28.68K 1.7K USD | $5.5 0.33 USD | $5.76 0.34 USD | $4.17B 247.14M USD | 0 | -$0.27 -0.01 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $8.78 0.52 USD |
+1.15
|
$4.13B 244.36M USD | $48.75K 2.89K USD | $8.76 0.52 USD | $8.86 0.52 USD | $4.13B 244.36M USD | 2.66 | $3.29 0.19 USD | |
| Baozun Inc. BZUNN.MX | $69.37 4.11 USD |
0
|
$3.96B 234.45M USD | $0 0 USD | $69.37 4.11 USD | $69.37 4.11 USD | $3.96B 234.45M USD | 0 | -$14.87 -0.8 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $39.48 2.34 USD |
-0.33
|
$3.78B 223.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 223.81M USD | 7.94 | $4.97 0.29 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
+0.57
|
$3.39B 200.86M USD | $2.2K 130.39 USD | $17.6 1.04 USD | $17.8 1.05 USD | $3.39B 200.86M USD | 0 | -$10.47 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||