Страница результатов 6 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1106)
- {{country.name}}
- Все страны
- Мексика (1106)
Mexico (1106)
- {{item.name}}
- Все биржи
- Mexico (1106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Campbell Soup Company CPB.MX | $774 45.83 USD |
0
|
$230.73B 13.66B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $230.73B 13.66B USD | 18.28 | $42.34 2.51 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$228.82B 13.55B USD | $0 0 USD | $796.5 47.16 USD | $796.5 47.16 USD | $228.82B 13.55B USD | 13.58 | $58.62 3.47 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$225.26B 13.34B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $225.26B 13.34B USD | 38.46 | $20.12 1.19 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| Incyte Corporation INCY.MX | $986 58.38 USD |
0
|
$221.71B 13.13B USD | $0 0 USD | $986 58.38 USD | $986 58.38 USD | $221.71B 13.13B USD | 17.92 | $55.02 3.26 USD | |
| Nidec Corporation NIDECN.MX | $757.94 44.88 USD |
0
|
$221.49B 13.11B USD | $0 0 USD | $757.94 44.88 USD | $757.94 44.88 USD | $221.49B 13.11B USD | 21.55 | $35.16 2.08 USD | |
| Julius Bär Gruppe AG BAERN.MX | $980.57 58.06 USD |
+3.44
|
$221.49B 13.11B USD | $760 45 USD | $980.57 58.06 USD | $980.57 58.06 USD | $221.49B 13.11B USD | 9.26 | $105.83 6.27 USD | |
| MGM Resorts International MGM.MX | $684.99 40.56 USD |
0
|
$215.58B 12.76B USD | $5 0.3 USD | $684.99 40.56 USD | $684.99 40.56 USD | $215.58B 12.76B USD | 15.72 | $43.57 2.58 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| Bio-Techne Corporation TECH.MX | $1,310.32 77.59 USD |
-2.54
|
$206.49B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.49B 12.23B USD | 51.58 | $25.4 1.5 USD | |
| DocuSign, Inc. DOCU.MX | $1,000 59.21 USD |
-1.19
|
$204.75B 12.12B USD | $26 1.54 USD | $1,000 59.21 USD | $1,000 59.21 USD | $204.75B 12.12B USD | 167.50 | $5.97 0.35 USD | |
| Medpace Holdings, Inc. MEDP.MX | $6,565 388.73 USD |
0
|
$204.52B 12.11B USD | $0 0 USD | $6,565 388.73 USD | $6,565 388.73 USD | $204.52B 12.11B USD | 40.32 | $162.81 9.64 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $19 1.13 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Ally Financial Inc. ALLY1.MX | $665 39.38 USD |
0
|
$202.15B 11.97B USD | $0 0 USD | $665 39.38 USD | $665 39.38 USD | $202.15B 11.97B USD | 16.33 | $40.7 2.41 USD | |
| TopBuild Corp. BLD.MX | $4,270 252.84 USD |
0
|
$200.05B 11.85B USD | $0 0 USD | $4,270 252.84 USD | $4,270 252.84 USD | $200.05B 11.85B USD | 12.98 | $328.79 19.47 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| UiPath Inc. PATH.MX | $336.47 19.92 USD |
-0.82
|
$191.78B 11.36B USD | $2 0.12 USD | $339 20.07 USD | $339 20.07 USD | $191.78B 11.36B USD | 0 | -$2.64 -0.1 USD | |
| APA Corporation APA.MX | $512 30.32 USD |
0
|
$190.59B 11.29B USD | $975 57.73 USD | $512 30.32 USD | $512 30.32 USD | $190.59B 11.29B USD | 3.45 | $148.07 8.77 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $4,282.99 253.61 USD | $4,282.99 253.61 USD | $189.97B 11.25B USD | 48.03 | $89.16 5.28 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$188.31B 11.15B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $188.31B 11.15B USD | 11.75 | $63.82 3.78 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.88 | $138.48 8.2 USD | |
| Vipshop Holdings Limited VIPSN.MX | $275 16.28 USD |
0
|
$184.92B 10.95B USD | $1.8K 106.58 USD | $275 16.28 USD | $275 16.28 USD | $184.92B 10.95B USD | 14.76 | $18.62 1.1 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,140.32 185.95 USD |
+0.17
|
$184.79B 10.94B USD | $709 41.98 USD | $3,140.32 185.95 USD | $3,140.32 185.95 USD | $184.79B 10.94B USD | 25.88 | $121.32 7.18 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $183.86B 10.89B USD | 12.91 | $126.98 7.52 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
+2.89
|
$182.06B 10.78B USD | $5 0.3 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 23.01 | $136.11 8.06 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Twilio Inc. TWLO.MX | $996.31 58.99 USD |
0
|
$173.24B 10.26B USD | $54 3.2 USD | $996.31 58.99 USD | $996.31 58.99 USD | $173.24B 10.26B USD | 0 | -$66.65 -3.9 USD | |
| A. O. Smith Corporation AOS.MX | $1,192 70.58 USD |
0
|
$172.91B 10.24B USD | $0 0 USD | $1,192 70.58 USD | $1,192 70.58 USD | $172.91B 10.24B USD | 38.16 | $31.23 1.85 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$171.37B 10.15B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $171.37B 10.15B USD | 12.87 | $159.12 9.42 USD | |
| Affirm Holdings, Inc. AFRM.MX | $553.5 32.77 USD |
0
|
$169.66B 10.05B USD | $1 0.06 USD | $553.5 32.77 USD | $553.5 32.77 USD | $169.66B 10.05B USD | 0 | -$36.85 -2.1 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
0
|
$169.11B 10.01B USD | $0 0 USD | $533.98 31.62 USD | $533.98 31.62 USD | $169.11B 10.01B USD | 0 | -$20.77 -1.2 USD | |
| Zillow Group, Inc. Z.MX | $747.5 44.26 USD |
0
|
$168.82B 10B USD | $0 0 USD | $747.5 44.26 USD | $747.5 44.26 USD | $168.82B 10B USD | 0 | -$11.43 -0.6 USD | |
| Carnival Corporation & plc CCL1N.MX | $268.99 15.93 USD |
+1.12
|
$167.92B 9.94B USD | $52.89K 3.13K USD | $264.5 15.66 USD | $268.99 15.93 USD | $167.92B 9.94B USD | 0 | -$168.4 -9.9 USD | |
| Trex Company, Inc. TREX1.MX | $1,513.88 89.64 USD |
0
|
$164.55B 9.74B USD | $0 0 USD | $1,513.88 89.64 USD | $1,513.88 89.64 USD | $164.55B 9.74B USD | 39.05 | $38.76 2.3 USD | |
| The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$164.38B 9.73B USD | $0 0 USD | $511.03 30.26 USD | $511.03 30.26 USD | $164.38B 9.73B USD | 13.03 | $39.2 2.32 USD | |
| YPF Sociedad Anónima YPFN.MX | $415.65 24.61 USD |
0
|
$163.48B 9.68B USD | $0 0 USD | $415.65 24.61 USD | $415.65 24.61 USD | $163.48B 9.68B USD | 34.21 | $12.15 0.72 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$162.11B 9.6B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $162.11B 9.6B USD | 10.96 | $62.65 3.71 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| American Airlines Group Inc. AAL.MX | $233.76 13.84 USD |
-2.6
|
$154.18B 9.13B USD | $12.07K 714.63 USD | $231.01 13.68 USD | $236.5 14 USD | $154.18B 9.13B USD | 19.79 | $11.81 0.7 USD | |
| Generac Holdings Inc. GNRC.MX | $2,477 146.67 USD |
0
|
$152.31B 9.02B USD | $1.09K 64.54 USD | $2,477 146.67 USD | $2,477 146.67 USD | $152.31B 9.02B USD | 41.32 | $59.94 3.55 USD | |
| Carnival Corporation & plc CCLN.MX | $240.32 14.23 USD |
+5.52
|
$151.14B 8.95B USD | $0 0 USD | $224.6 13.3 USD | $224.6 13.3 USD | $151.14B 8.95B USD | 0 | -$168.4 -9.9 USD | |
| AGCO Corporation AGCO.MX | $2,015.61 119.35 USD |
+1.03
|
$150.4B 8.91B USD | $0 0 USD | $1,855.23 109.85 USD | $1,855.23 109.85 USD | $150.4B 8.91B USD | 8.20 | $245.63 14.54 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$148.7B 8.8B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $148.7B 8.8B USD | 109.87 | $9.01 0.53 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$148.07B 8.77B USD | $0 0 USD | $2,148.09 127.19 USD | $2,148.09 127.19 USD | $148.07B 8.77B USD | 0 | -$443.3 -26.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Aramark ARMK.MX | $540.75 32.02 USD |
0
|
$143.38B 8.49B USD | $0 0 USD | $540.75 32.02 USD | $540.75 32.02 USD | $143.38B 8.49B USD | 12.13 | $44.56 2.64 USD | |
| Levi Strauss & Co. LEVI.MX | $358 21.2 USD |
-1.1
|
$142.85B 8.46B USD | $500 29.61 USD | $358 21.2 USD | $360 21.32 USD | $142.85B 8.46B USD | 71.59 | $5 0.3 USD | |
| Ternium S.A. TX.MX | $723.97 42.87 USD |
0
|
$142.28B 8.42B USD | $2 0.12 USD | $723.97 42.87 USD | $723.97 42.87 USD | $142.28B 8.42B USD | 13.21 | $54.8 3.24 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $2,972 175.98 USD | $2,972 175.98 USD | $140.99B 8.35B USD | 38.91 | $76.38 4.52 USD | |
| Roku, Inc. ROKU.MX | $965 57.14 USD |
-1.53
|
$139.81B 8.28B USD | $31 1.84 USD | $965 57.14 USD | $970 57.44 USD | $139.81B 8.28B USD | 0 | -$66.15 -3.9 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $288 17.05 USD |
-1.06
|
$138.43B 8.2B USD | $1.8K 106.64 USD | $288 17.05 USD | $288.2 17.06 USD | $138.43B 8.2B USD | 23.11 | $12.46 0.74 USD | |
| Gerdau S.A. GGBN.MX | $65.59 3.88 USD |
0
|
$138.03B 8.17B USD | $3 0.18 USD | $65.59 3.88 USD | $65.59 3.88 USD | $138.03B 8.17B USD | 6.51 | $10.06 0.6 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| United States Steel Corporation X.MX | $610 36.12 USD |
0
|
$137.3B 8.13B USD | $2 0.12 USD | $610 36.12 USD | $610 36.12 USD | $137.3B 8.13B USD | 10.61 | $57.46 3.4 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$135.58B 8.03B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $135.58B 8.03B USD | 768.65 | $1.88 0.11 USD | |
| Wayfair Inc. W.MX | $1,111.8 65.83 USD |
-0.32
|
$134.85B 7.98B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $134.85B 7.98B USD | 0 | -$88.21 -5.2 USD | |
| Match Group, Inc. MTCH1.MX | $507 30.02 USD |
0
|
$134.69B 7.98B USD | $0 0 USD | $507 30.02 USD | $507 30.02 USD | $134.69B 7.98B USD | 13.38 | $37.87 2.24 USD | |
| Unity Software Inc. U.MX | $341.89 20.24 USD |
-2.75
|
$134.35B 7.95B USD | $522 30.91 USD | $341.89 20.24 USD | $350 20.72 USD | $134.35B 7.95B USD | 0 | -$37.22 -2.2 USD | |
| The Gap, Inc. GPS.MX | $356 21.08 USD |
0
|
$132.97B 7.87B USD | $2 0.12 USD | $356 21.08 USD | $356 21.08 USD | $132.97B 7.87B USD | 16.00 | $22.25 1.32 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $900 53.29 USD |
0
|
$131.37B 7.78B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $131.37B 7.78B USD | 0 | -$42.65 -2.5 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $973 57.61 USD |
0
|
$130.92B 7.75B USD | $0 0 USD | $973 57.61 USD | $973 57.61 USD | $130.92B 7.75B USD | 1.62 | $598.77 35.45 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $595 35.23 USD |
+0.78
|
$128.55B 7.61B USD | $250 14.8 USD | $595 35.23 USD | $595 35.23 USD | $128.55B 7.61B USD | 10.11 | $58.82 3.48 USD | |
| Dropbox, Inc. DBX.MX | $391 23.15 USD |
+0.26
|
$127.95B 7.58B USD | $23 1.36 USD | $391 23.15 USD | $391 23.15 USD | $127.95B 7.58B USD | 15.69 | $24.92 1.48 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| Alcoa Corporation AA1.MX | $685 40.56 USD |
0
|
$126.89B 7.51B USD | $0 0 USD | $685 40.56 USD | $685 40.56 USD | $126.89B 7.51B USD | 0 | -$62.46 -3.6 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| SoFi Technologies, Inc. SOFI.MX | $118.05 6.99 USD |
-0.96
|
$125.09B 7.41B USD | $12.6K 745.96 USD | $117.5 6.96 USD | $120.99 7.16 USD | $125.09B 7.41B USD | 0 | -$4.82 -0.2 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$123.22B 7.3B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $123.22B 7.3B USD | 16.50 | $45.99 2.72 USD | |
| Etsy, Inc. ETSY.MX | $1,050.01 62.17 USD |
-1.25
|
$123.05B 7.29B USD | $6 0.36 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $123.05B 7.29B USD | 28.87 | $36.36 2.15 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Darling Ingredients Inc. DAR.MX | $748.87 44.34 USD |
-1.66
|
$119.65B 7.09B USD | $0 0 USD | $851.18 50.4 USD | $851.18 50.4 USD | $119.65B 7.09B USD | 11.23 | $66.65 3.95 USD | |
| AGNC Investment Corp. AGNC.MX | $164.2 9.72 USD |
0
|
$119.36B 7.07B USD | $0 0 USD | $164.2 9.72 USD | $164.2 9.72 USD | $119.36B 7.07B USD | 10.40 | $15.78 0.93 USD | |
| GameStop Corp. GME.MX | $359.26 21.27 USD |
-0.77
|
$116.83B 6.92B USD | $5.26K 311.22 USD | $335 19.84 USD | $379.99 22.5 USD | $116.83B 6.92B USD | 1088.66 | $0.33 0.02 USD | |
| GXO Logistics, Inc. GXO.MX | $977.46 57.88 USD |
0
|
$116.74B 6.91B USD | $0 0 USD | $977.46 57.88 USD | $977.46 57.88 USD | $116.74B 6.91B USD | 31.14 | $31.38 1.86 USD | |
| Globant S.A. GLOBN.MX | $3,236.29 191.63 USD |
+1.1
|
$116.18B 6.88B USD | $0 0 USD | $3,182.17 188.42 USD | $3,182.17 188.42 USD | $116.18B 6.88B USD | 61.14 | $52.93 3.13 USD | |
| Chewy, Inc. CHWY.MX | $276.65 16.38 USD |
-1.55
|
$115.83B 6.86B USD | $1K 59.21 USD | $276.65 16.38 USD | $276.65 16.38 USD | $115.83B 6.86B USD | 185.67 | $1.49 0.09 USD | |
| Fluor Corporation FLR.MX | $655.99 38.84 USD |
0
|
$115.36B 6.83B USD | $0 0 USD | $655.99 38.84 USD | $655.99 38.84 USD | $115.36B 6.83B USD | 53.76 | $12.2 0.72 USD | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 4.22 | $458.77 27.16 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$113.74B 6.74B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $113.74B 6.74B USD | 15.40 | $24.59 1.46 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$112.87B 6.68B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $112.87B 6.68B USD | 22.07 | $5.74 0.34 USD | |
| STAG Industrial, Inc. STAG.MX | $594 35.17 USD |
0
|
$111.84B 6.62B USD | $0 0 USD | $594 35.17 USD | $594 35.17 USD | $111.84B 6.62B USD | 36.10 | $16.45 0.97 USD | |
| Masimo Corporation MASI.MX | $1,940 114.87 USD |
0
|
$111.72B 6.61B USD | $0 0 USD | $1,940 114.87 USD | $1,940 114.87 USD | $111.72B 6.61B USD | 79.37 | $24.44 1.45 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$110.53B 6.54B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $110.53B 6.54B USD | 14.43 | $23.08 1.37 USD | |
| Atkore Inc. ATKR.MX | $2,497 147.85 USD |
0
|
$110.18B 6.52B USD | $0 0 USD | $2,497 147.85 USD | $2,497 147.85 USD | $110.18B 6.52B USD | 8.81 | $283.41 16.78 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.47 | $13.63 0.81 USD | |
| Lyft, Inc. LYFT.MX | $264.9 15.69 USD |
+1.34
|
$109.18B 6.46B USD | $12 0.71 USD | $264.9 15.69 USD | $264.9 15.69 USD | $109.18B 6.46B USD | 0 | -$7.63 -0.4 USD | |
| Lucid Group, Inc. LCID.MX | $46.42 2.75 USD |
-0.6
|
$108.6B 6.43B USD | $88 5.21 USD | $46.42 2.75 USD | $46.8 2.77 USD | $108.6B 6.43B USD | 0 | -$20.44 -1.2 USD | |
| Shopify Inc. SHOPN.MX | $950.47 56.28 USD |
-2.91
|
$108.4B 6.42B USD | $1.09K 64.6 USD | $950 56.25 USD | $990.57 58.65 USD | $108.4B 6.42B USD | 32.44 | $29.3 1.73 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$107.43B 6.36B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $107.43B 6.36B USD | 17.15 | $87.45 5.18 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $696.35 41.23 USD | $696.35 41.23 USD | $107.17B 6.35B USD | 17.20 | $40.47 2.4 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$106.45B 6.3B USD | $0 0 USD | $435 25.76 USD | $435 25.76 USD | $106.45B 6.3B USD | 0 | -$24.57 -1.4 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.3B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.3B 6.18B USD | 37.45 | $29.77 1.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||