Мексика Биржа: Mexico Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (75)
- {{country.name}}
- Все страны
- Мексика (75)
Mexico (75)
- {{item.name}}
- Все биржи
- Mexico (75)
Материалы (75)
Все отрасли
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.37 6.65 USD |
+6.18
|
$874.8B 51.8B USD | $4.95M 293K USD | $105.55 6.25 USD | $112.75 6.68 USD | $874.8B 51.8B USD | 16.40 | $6.85 0.41 USD | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.04 0.77 USD |
-0.08
|
$189.19B 11.2B USD | $4.2M 248.89K USD | $12.98 0.77 USD | $13.13 0.78 USD | $189.19B 11.2B USD | 54.33 | $0.24 0.01 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $261.97 15.51 USD |
+4.76
|
$104.13B 6.17B USD | $108.25K 6.41K USD | $253.5 15.01 USD | $266 15.75 USD | $104.13B 6.17B USD | 0 | $0 0 USD | |
GCC, S.A.B. de C.V. GCC.MX | $198.64 11.76 USD |
-0.42
|
$65.07B 3.85B USD | $31.68K 1.88K USD | $198.39 11.75 USD | $203.98 12.08 USD | $65.07B 3.85B USD | 12.51 | $15.87 0.94 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.6 1.75 USD |
+0.41
|
$56.63B 3.35B USD | $287.9K 17.05K USD | $29.24 1.73 USD | $29.69 1.76 USD | $56.63B 3.35B USD | 0 | -$0.56 -0.03 USD | |
ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.09 0.78 USD |
+1.08
|
$27.58B 1.63B USD | $132.41K 7.84K USD | $12.85 0.76 USD | $13.09 0.78 USD | $27.58B 1.63B USD | 0 | -$5.07 -0.3 USD | |
Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $75 4.44 USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.53T 149.53B USD | $27 1.6 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.53T 149.53B USD | 19.84 | $48.62 2.88 USD | |
Rio Tinto Group RION.MX | $1,220.71 72.28 USD |
+2.84
|
$2T 118.26B USD | $9.57K 566.66 USD | $1,220.71 72.28 USD | $1,220.71 72.28 USD | $2T 118.26B USD | 11.86 | $102.91 6.09 USD | |
Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.59T 93.9B USD | $0 0 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.59T 93.9B USD | 40.48 | $50.14 2.97 USD | |
The Sherwin-Williams Company SHW.MX | $5,248.11 310.75 USD |
0
|
$1.33T 78.79B USD | $495 29.31 USD | $5,248.11 310.75 USD | $5,248.11 310.75 USD | $1.33T 78.79B USD | 33.55 | $156.39 9.26 USD | |
Freeport-McMoRan Inc. FCX.MX | $896.11 53.06 USD |
+4.68
|
$1.31T 77.31B USD | $11 0.65 USD | $896.11 53.06 USD | $896.11 53.06 USD | $1.31T 77.31B USD | 47.16 | $19 1.13 USD | |
Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.64B USD | $307 18.18 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.11T 65.64B USD | 43.10 | $90.02 5.33 USD | |
Vale S.A. VALEN.MX | $214.99 12.73 USD |
0
|
$1.1T 65.3B USD | $5 0.3 USD | $214.99 12.73 USD | $214.99 12.73 USD | $1.1T 65.3B USD | 2.35 | $91.44 5.41 USD | |
Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$953.49B 56.46B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $953.49B 56.46B USD | 20.53 | $184.46 10.92 USD | |
Newmont Corporation NEM.MX | $702 41.57 USD |
0
|
$824.32B 48.81B USD | $0 0 USD | $702 41.57 USD | $702 41.57 USD | $824.32B 48.81B USD | 0 | -$54.54 -3.2 USD | |
BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
Nucor Corporation NUE.MX | $2,910 172.31 USD |
0
|
$697.71B 41.31B USD | $176 10.42 USD | $2,910 172.31 USD | $2,910 172.31 USD | $697.71B 41.31B USD | 10.25 | $283.73 16.8 USD | |
Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$688.78B 40.78B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $688.78B 40.78B USD | 33.89 | $28.03 1.66 USD | |
Martin Marietta Materials, Inc. MLM.MX | $10,105.09 598.35 USD |
0
|
$622.88B 36.88B USD | $0 0 USD | $10,105.09 598.35 USD | $10,105.09 598.35 USD | $622.88B 36.88B USD | 17.79 | $567.91 33.63 USD | |
Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $0 0 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $551.9B 32.68B USD | 86.21 | $15.31 0.91 USD | |
Teck Resources Limited TECKN.MX | $835 49.44 USD |
0
|
$547.48B 32.42B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $547.48B 32.42B USD | 7.03 | $118.76 7.03 USD | |
PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.41 | $98.89 5.86 USD | |
Barrick Gold Corporation GOLDN.MX | $295.3 17.49 USD |
+0.55
|
$518.41B 30.7B USD | $3.42K 202.74 USD | $293 17.35 USD | $299.99 17.76 USD | $518.41B 30.7B USD | 13.55 | $21.79 1.29 USD | |
Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
Franco-Nevada Corporation FNVN.MX | $1,888.61 111.83 USD |
0
|
$396.28B 23.46B USD | $0 0 USD | $1,888.61 111.83 USD | $1,888.61 111.83 USD | $396.28B 23.46B USD | 24.13 | $78.25 4.63 USD | |
Steel Dynamics, Inc. STLD.MX | $2,508.27 148.52 USD |
0
|
$394.13B 23.34B USD | $0 0 USD | $2,508.27 148.52 USD | $2,508.27 148.52 USD | $394.13B 23.34B USD | 10.28 | $243.8 14.44 USD | |
Repsol, S.A. REPSN.MX | $265.9 15.74 USD |
0
|
$373.02B 22.09B USD | $3.21K 190.31 USD | $265.9 15.74 USD | $265.9 15.74 USD | $373.02B 22.09B USD | 5.74 | $46.28 2.74 USD | |
Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $270.31B 16.01B USD | 50.00 | $46 2.72 USD | |
Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $771 45.65 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
MP MATERIALS CORP MP.MX | $1,347.21 79.77 USD |
+0.4
|
$253.55B 15.01B USD | $0 0 USD | $265 15.69 USD | $1,357.1 80.36 USD | $253.55B 15.01B USD | 0 | -$2.33 -0.1 USD | |
Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
The Mosaic Company MOS.MX | $511.03 30.26 USD |
0
|
$165.02B 9.77B USD | $103 6.1 USD | $511.03 30.26 USD | $511.03 30.26 USD | $165.02B 9.77B USD | 12.97 | $39.4 2.33 USD | |
Gerdau S.A. GGBN.MX | $67.99 4.03 USD |
0
|
$143.08B 8.47B USD | $18 1.07 USD | $67.99 4.03 USD | $67.99 4.03 USD | $143.08B 8.47B USD | 6.77 | $10.04 0.59 USD | |
Ternium S.A. TX.MX | $723.97 42.87 USD |
+0.99
|
$142.51B 8.44B USD | $2.3K 136.19 USD | $723.97 42.87 USD | $723.97 42.87 USD | $142.51B 8.44B USD | 13.14 | $55.06 3.26 USD | |
Cleveland-Cliffs Inc. CLF.MX | $299 17.7 USD |
0
|
$142.17B 8.42B USD | $2.8K 165.79 USD | $299 17.7 USD | $299 17.7 USD | $142.17B 8.42B USD | 23.86 | $12.53 0.74 USD | |
United States Steel Corporation X.MX | $604.49 35.79 USD |
-5.55
|
$135.92B 8.05B USD | $329 19.48 USD | $600 35.53 USD | $620.22 36.72 USD | $135.92B 8.05B USD | 10.47 | $57.73 3.42 USD | |
Alcoa Corporation AA1.MX | $685 40.56 USD |
+2.39
|
$123.17B 7.29B USD | $145 8.59 USD | $685 40.56 USD | $685 40.56 USD | $123.17B 7.29B USD | 0 | -$62.75 -3.7 USD | |
Fresnillo plc FRES.MX | $123.95 7.34 USD |
0
|
$92.83B 5.5B USD | $3 0.18 USD | $123.95 7.34 USD | $123.95 7.34 USD | $92.83B 5.5B USD | 23.43 | $5.29 0.31 USD | |
Grupo Simec, S.A.B. de C.V. SIMECB.MX | $186.99 11.07 USD |
<0.01
|
$86.31B 5.11B USD | $864 51.16 USD | $186.99 11.07 USD | $187 11.07 USD | $86.31B 5.11B USD | 16.59 | $11.27 0.67 USD | |
Industrias CH, S. A. B. de C. V. ICHB.MX | $186.5 11.04 USD |
-0.53
|
$81.42B 4.82B USD | $3.71K 219.44 USD | $186.5 11.04 USD | $187.29 11.09 USD | $81.42B 4.82B USD | 32.71 | $5.7 0.34 USD | |
The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$71.73B 4.25B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $71.73B 4.25B USD | 0 | -$37.04 -2.1 USD | |
Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $74.9 4.43 USD |
0
|
$64.13B 3.8B USD | $0 0 USD | $74.9 4.43 USD | $74.9 4.43 USD | $64.13B 3.8B USD | 11.36 | $6.59 0.39 USD | |
Warrior Met Coal, Inc. HCC.MX | $1,207.19 71.48 USD |
+0.34
|
$64B 3.79B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $64B 3.79B USD | 8.70 | $138.7 8.21 USD | |
Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
Companhia Siderúrgica Nacional SIDN.MX | $46.83 2.77 USD |
0
|
$62.1B 3.68B USD | $19.18K 1.14K USD | $46.83 2.77 USD | $46.83 2.77 USD | $62.1B 3.68B USD | 0 | -$0.78 -0.04 USD | |
Transocean Ltd. RIGN.MX | $94.61 5.6 USD |
0
|
$59.82B 3.54B USD | $0 0 USD | $94.61 5.6 USD | $94.61 5.6 USD | $59.82B 3.54B USD | 0 | -$20.88 -1.2 USD | |
Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$53.66B 3.18B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $53.66B 3.18B USD | 2.99 | $59.68 3.53 USD | |
Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.3 0.2 USD |
0
|
$19.95B 1.18B USD | $76 4.5 USD | $3.3 0.2 USD | $3.3 0.2 USD | $19.95B 1.18B USD | 165.00 | $0.02 0.001 USD | |
Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.2M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.2M USD | 21.15 | $4.13 0.24 USD | |
Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$8.95B 530.02M USD | $1.62K 95.69 USD | $233.46 13.82 USD | $233.46 13.82 USD | $8.95B 530.02M USD | 11.57 | $20.17 1.19 USD | |
Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $17.27K 1.02K USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
Vitro, S.A.B. de C.V. VITROA.MX | $8.7 0.52 USD |
-2.25
|
$4.09B 242.13M USD | $31.03K 1.84K USD | $8.7 0.52 USD | $8.75 0.52 USD | $4.09B 242.13M USD | 2.63 | $3.3 0.2 USD | |
Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.41 0.56 USD |
-1.67
|
$3.04B 180.21M USD | $1.49K 88.23 USD | $9.4 0.56 USD | $9.69 0.57 USD | $3.04B 180.21M USD | 2.73 | $3.44 0.2 USD | |
Gevo, Inc. GEVO.MX | $12.54 0.74 USD |
0
|
$2.96B 175.41M USD | $954 56.49 USD | $12.54 0.74 USD | $12.54 0.74 USD | $2.96B 175.41M USD | 0 | -$4.84 -0.2 USD | |
G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.1 0.42 USD |
0
|
$926.71M 54.87M USD | $1 0.06 USD | $7.1 0.42 USD | $7.1 0.42 USD | $926.71M 54.87M USD | 0 | -$0.49 -0.02 USD | |
Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}