Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (172)
- {{country.name}}
- Все страны
- Южная Корея (172)
Цикличные компании (172)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRB Industrial Co., Ltd. 163560.KS | $8,460 6.39 USD |
-2.31
|
$117.59B 88.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59B 88.76M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $604 0.46 USD |
-1.15
|
$116.98B 88.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.98B 88.3M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,150 3.13 USD |
-1.43
|
$111.63B 84.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.63B 84.27M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,680 4.29 USD |
-2.91
|
$109.47B 82.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.47B 82.63M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,300 2.49 USD |
-2.8
|
$109.44B 82.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.44B 82.61M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $7,200 5.43 USD |
-2.17
|
$109.21B 82.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.21B 82.44M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,555 2.68 USD |
-2.34
|
$105.39B 79.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.39B 79.55M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,580 1.95 USD |
0
|
$96.75B 73.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.75B 73.03M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,260 0.95 USD |
-1.56
|
$94.57B 71.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.57B 71.38M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,355 1.78 USD |
-0.63
|
$88.94B 67.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.94B 67.13M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,969 1.49 USD |
-1.2
|
$87.43B 66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.43B 66M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,960 1.48 USD |
+0.2
|
$86.79B 65.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,370 1.79 USD |
-4.63
|
$86.32B 65.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.32B 65.16M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,824 1.38 USD |
+0.94
|
$85.26B 64.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.26B 64.36M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,747 1.32 USD |
-1.3
|
$85B 64.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85B 64.16M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,420 3.34 USD |
-1.34
|
$84.3B 63.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.3B 63.63M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $8,370 6.32 USD |
-0.83
|
$83.7B 63.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,280 7 USD |
+0.22
|
$83.52B 63.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.52B 63.04M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $10,550 7.96 USD |
+19.89
|
$82.93B 62.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.93B 62.6M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $6,360 4.8 USD |
-1.55
|
$82.68B 62.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,835 1.39 USD |
-2.91
|
$82.51B 62.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.51B 62.28M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,320 1.75 USD |
-2.93
|
$82.11B 61.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $397 0.3 USD |
-0.75
|
$78.91B 59.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.91B 59.57M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $9,150 6.91 USD |
-0.33
|
$78.78B 59.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.78B 59.47M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,855 2.91 USD |
+0.13
|
$74.02B 55.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.02B 55.87M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $3,805 2.87 USD |
-2.06
|
$73.67B 55.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.67B 55.61M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,800 2.87 USD |
-2.81
|
$72.17B 54.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.17B 54.47M USD | 0 | $0 0 USD | |
| SBW 102280.KS | $269 0.2 USD |
0
|
$70.63B 53.32M USD | $0 0 USD | $269 0.2 USD | $269 0.2 USD | $70.63B 53.32M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $4,255 3.21 USD |
-0.93
|
$68.08B 51.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.08B 51.39M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $7,300 5.51 USD |
-0.95
|
$67.54B 50.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.54B 50.98M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $605 0.46 USD |
-3.35
|
$67.33B 50.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.33B 50.82M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $2,625 1.98 USD |
-0.94
|
$67.32B 50.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,050 6.08 USD |
-1.23
|
$66.99B 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,920 3.71 USD |
+0.61
|
$65.57B 49.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.57B 49.49M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,194 0.9 USD |
-2.29
|
$65.55B 49.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.55B 49.48M USD | 0 | $0 0 USD | |
| Daewoo Electronic Components Co., Ltd. 009320.KS | $1,286 0.97 USD |
-1.61
|
$63.4B 47.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.4B 47.86M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $3,490 2.63 USD |
-0.85
|
$62.82B 47.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $765 0.58 USD |
-0.65
|
$61.63B 46.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $33,400 25.21 USD |
-0.3
|
$60.26B 45.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.26B 45.49M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,755 3.59 USD |
+0.63
|
$60.01B 45.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.01B 45.3M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $2,695 2.03 USD |
-1.64
|
$57.93B 43.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.93B 43.72M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,223 0.92 USD |
-0.73
|
$57.15B 43.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.15B 43.14M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $2,025 1.53 USD |
-2.88
|
$55.56B 41.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.56B 41.94M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,515 2.65 USD |
-0.28
|
$54.85B 41.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.85B 41.4M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $66,300 50.05 USD |
+1.22
|
$54.27B 40.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27B 40.96M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,750 2.08 USD |
-2.65
|
$51.97B 39.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.97B 39.23M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,805 2.87 USD |
+0.13
|
$51.57B 38.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.57B 38.92M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $972 0.73 USD |
+0.83
|
$50.22B 37.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.22B 37.91M USD | 0 | $0 0 USD | |
| Wellbiotec Co., Ltd. 010600.KS | $545 0.41 USD |
0
|
$49.55B 37.4M USD | $0 0 USD | $545 0.41 USD | $545 0.41 USD | $49.55B 37.4M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,533 1.16 USD |
-3.71
|
$49.06B 37.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 37.03M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $641 0.48 USD |
-0.62
|
$48.15B 36.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.15B 36.34M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,892 1.43 USD |
-1.82
|
$47.11B 35.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $26,850 20.27 USD |
+0.75
|
$45.08B 34.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.08B 34.03M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $718 0.54 USD |
-6.02
|
$43.17B 32.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.17B 32.59M USD | 0 | $0 0 USD | |
| Kukdong Corporation 005320.KS | $595 0.45 USD |
-0.83
|
$38.97B 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.97B 29.41M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $486 0.37 USD |
0
|
$38.29B 28.9M USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $38.29B 28.9M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,199 0.91 USD |
-0.75
|
$36.99B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 27.92M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $17,900 13.51 USD |
+0.11
|
$36.82B 27.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.82B 27.79M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $584 0.44 USD |
+1.21
|
$34.63B 26.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,591 1.2 USD |
-0.25
|
$33.18B 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.18B 25.05M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,380 3.31 USD |
-0.45
|
$32.12B 24.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.12B 24.24M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $458 0.35 USD |
+0.44
|
$30.14B 22.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $2,270 1.71 USD |
-1.3
|
$28.26B 21.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $935 0.71 USD |
-0.95
|
$27.86B 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.86B 21.03M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $914 0.69 USD |
-3.18
|
$25.32B 19.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.32B 19.12M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $20,950 15.81 USD |
-1.64
|
$23.87B 18.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87B 18.02M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,530 4.93 USD |
-0.15
|
$23.6B 17.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.6B 17.81M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,200 12.98 USD |
-1.77
|
$20.9B 15.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.9B 15.77M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,420 10.13 USD |
-3.45
|
$15.86B 11.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 11.97M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $498 0.38 USD |
+0.2
|
$15.39B 11.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39B 11.62M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $467 0.35 USD |
0
|
$4.66B 3.52M USD | $0 0 USD | $467 0.35 USD | $467 0.35 USD | $4.66B 3.52M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}