Германия Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (161)
- {{country.name}}
- Все страны
- Соединенные Штаты (191)
- Аргентина (2)
- Австралия (22)
- Австрия (3)
- Бразилия (12)
- Канада (39)
- Чили (3)
- Китай (45)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (6)
- Германия (161)
- Греция (1)
- Гонконг (79)
- Индия (100)
- Индонезия (8)
- Израиль (3)
- Италия (8)
- Япония (30)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (31)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (4)
- Тайвань (15)
- Таиланд (23)
- Турция (10)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Финансовые услуги (161)
- {{item.name}}
- Все секторы
- Финансовые услуги (161)
Деятельность на рынках капитала (161)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.95 10.88 USD |
-0.46
|
$2.87B 3.14B USD | $650 710.54 USD | $9.95 10.88 USD | $10.15 11.1 USD | $2.87B 3.14B USD | 25.51 | $0.39 0.43 USD | |
| flatexDEGIRO AG FTK.DE | $13.25 14.48 USD |
+0.38
|
$1.46B 1.59B USD | $37.68K 41.19K USD | $13.12 14.34 USD | $13.44 14.69 USD | $1.46B 1.59B USD | 20.37 | $0.65 0.71 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.2 4.59 USD |
+0.24
|
$204.95M 224.04M USD | $3.25K 3.55K USD | $4.19 4.58 USD | $4.2 4.59 USD | $204.95M 224.04M USD | 70.00 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.95 19.62 USD |
+2.57
|
$169.41M 185.19M USD | $8.34K 9.11K USD | $17.7 19.35 USD | $18.4 20.11 USD | $169.41M 185.19M USD | 22.16 | $0.81 0.89 USD | |
| Argo Blockchain plc 0XP.F | $0.1 0.11 USD |
0
|
$67.94M 74.27M USD | $18.05K 19.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.94M 74.27M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1 0.11 USD |
+3.51
|
$42.37M 46.32M USD | $16K 17.49K USD | $0.1 0.11 USD | $0.1 0.11 USD | $42.37M 46.32M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.7399 0.81 USD |
-4.15
|
$40M 43.72M USD | $3.86K 4.21K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $40M 43.72M USD | 0 | -$0.37 -0.4 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.19 0.2 USD |
-5.13
|
$23.83M 26.05M USD | $218.5K 238.85K USD | $0.19 0.2 USD | $0.19 0.2 USD | $23.83M 26.05M USD | 0 | -$0.02 -0.02 USD | |
| Arcario AB 869.F | $0.001299 0.0014 USD |
-12.5
|
$21.79M 23.82M USD | $15K 16.4K USD | $0.001299 0.0014 USD | $0.001399 0.0015 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.1199 0.13 USD |
-2.4
|
$3.64M 3.98M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.64M 3.98M USD | 0 | -$0.06 -0.06 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
-15.38
|
$745.77K 815.22K USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $745.77K 815.22K USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $89.1 97.4 USD |
+0.55
|
$145.33B 158.87B USD | $64 69.96 USD | $89.1 97.4 USD | $89.1 97.4 USD | $145.33B 158.87B USD | 17.40 | $5.12 5.6 USD | |
| Morgan Stanley DWD.DE | $89.15 97.45 USD |
+0.18
|
$144.88B 158.38B USD | $406 443.81 USD | $89.15 97.45 USD | $89.81 98.17 USD | $144.88B 158.38B USD | 17.37 | $5.13 5.61 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $418.3 457.26 USD |
+0.19
|
$134.89B 147.45B USD | $9 9.84 USD | $418.3 457.26 USD | $418.3 457.26 USD | $134.89B 147.45B USD | 17.51 | $23.88 26.1 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $416.15 454.91 USD |
+0.33
|
$134.51B 147.03B USD | $6 6.56 USD | $416.15 454.91 USD | $416.15 454.91 USD | $134.51B 147.03B USD | 17.41 | $23.89 26.11 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.3 15.63 USD |
-4.46
|
$127.81B 139.72B USD | $70 76.52 USD | $14.3 15.63 USD | $14.3 15.63 USD | $127.81B 139.72B USD | 0.59 | $23.9 26.13 USD | |
| The Charles Schwab Corporation SWG.F | $68.12 74.46 USD |
-1.07
|
$123.37B 134.86B USD | $1 1.09 USD | $68.12 74.46 USD | $68.12 74.46 USD | $123.37B 134.86B USD | 30.68 | $2.22 2.43 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $110.1 120.35 USD |
-1.83
|
$46.25B 50.56B USD | $450 491.91 USD | $110.1 120.35 USD | $110.1 120.35 USD | $46.25B 50.56B USD | 20.16 | $5.46 5.97 USD | |
| Macquarie Group Limited 4M4.F | $116.7 127.57 USD |
-0.03
|
$45.45B 49.69B USD | $6 6.56 USD | $116.7 127.57 USD | $116.7 127.57 USD | $45.45B 49.69B USD | 17.65 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.4 1.53 USD |
-1.41
|
$33.11B 36.2B USD | $63 68.87 USD | $1.4 1.53 USD | $1.4 1.53 USD | $33.11B 36.2B USD | 8.23 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $108 118.06 USD |
0
|
$22.39B 24.47B USD | $1 1.09 USD | $108 118.06 USD | $108 118.06 USD | $22.39B 24.47B USD | 14.00 | $7.71 8.43 USD | |
| LPL Financial Holdings Inc. 7LI.F | $258 282.03 USD |
0
|
$19.28B 21.08B USD | $5 5.47 USD | $258 282.03 USD | $258 282.03 USD | $19.28B 21.08B USD | 20.87 | $12.36 13.51 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$16.18B 17.69B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.18B 17.69B USD | 16.93 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.25 5.74 USD |
-1.35
|
$15.96B 17.45B USD | $800 874.51 USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.96B 17.45B USD | 16.93 | $0.31 0.34 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $0.9499 1.03 USD |
-1.05
|
$15.4B 16.83B USD | $548 599.04 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $15.4B 16.83B USD | 7.87 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17 18.58 USD |
0
|
$15.35B 16.78B USD | $20 21.86 USD | $17 18.58 USD | $17 18.58 USD | $15.35B 16.78B USD | 10.69 | $1.59 1.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.76 0.83 USD |
-1.31
|
$14.59B 15.95B USD | $552 603.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $14.59B 15.95B USD | 6.29 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.03 1.13 USD |
-0.96
|
$14.32B 15.65B USD | $390 426.32 USD | $1.03 1.13 USD | $1.03 1.13 USD | $14.32B 15.65B USD | 6.43 | $0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | $1.05 1.15 USD |
-0.94
|
$14.28B 15.61B USD | $100 109.31 USD | $0.9599 1.04 USD | $1.06 1.16 USD | $14.28B 15.61B USD | 8.75 | $0.12 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.19 USD |
0
|
$13.74B 15.02B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.74B 15.02B USD | 8.90 | $0.02 0.02 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.51 0.56 USD |
0
|
$13.03B 14.24B USD | $117 127.9 USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.03B 14.24B USD | 6.37 | $0.08 0.09 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.44 0.49 USD |
-4.31
|
$12.29B 13.43B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.29B 13.43B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.81 0.89 USD |
-1.82
|
$11.07B 12.11B USD | $950 1.04K USD | $0.81 0.89 USD | $0.81 0.89 USD | $11.07B 12.11B USD | 8.09 | $0.1 0.11 USD | |
| Computershare Limited QCH.F | $16.4 17.93 USD |
+0.61
|
$9.84B 10.76B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $9.84B 10.76B USD | 22.77 | $0.72 0.79 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.75 7.38 USD |
-2.88
|
$9.78B 10.69B USD | $90 98.38 USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.78B 10.69B USD | 13.50 | $0.5 0.55 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.94 44.75 USD |
+0.47
|
$8.73B 9.55B USD | $220 240.49 USD | $40.94 44.75 USD | $40.96 44.77 USD | $8.73B 9.55B USD | 34.99 | $1.17 1.28 USD | |
| XP Inc. XP9.F | $15.7 17.17 USD |
-0.75
|
$8.71B 9.52B USD | $151 165.06 USD | $16.42 17.95 USD | $16.42 17.95 USD | $8.71B 9.52B USD | 11.98 | $1.31 1.43 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6099 0.67 USD |
0
|
$8.58B 9.38B USD | $80K 87.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.58B 9.38B USD | 6.09 | $0.1 0.11 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.38 USD |
+1.73
|
$8.49B 9.28B USD | $108 118.06 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.49B 9.28B USD | 11.73 | $0.03 0.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $119.35 130.47 USD |
-0.46
|
$8.19B 8.95B USD | $10 10.93 USD | $118.35 129.37 USD | $120.35 131.56 USD | $8.19B 8.95B USD | 31.24 | $3.82 4.18 USD | |
| Stifel Financial Corp. 2SI.F | $73.5 80.35 USD |
0
|
$7.53B 8.23B USD | $90 98.38 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.53B 8.23B USD | 17.97 | $4.09 4.47 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.15 203.49 USD |
+0.7
|
$7.12B 7.78B USD | $7 7.65 USD | $186.15 203.49 USD | $186.15 203.49 USD | $7.12B 7.78B USD | 29.36 | $6.34 6.93 USD | |
| Evercore Inc. QGJ.F | $183 200.04 USD |
0
|
$7.08B 7.73B USD | $10 10.93 USD | $183 200.04 USD | $183 200.04 USD | $7.08B 7.73B USD | 30.65 | $5.97 6.53 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.7299 0.8 USD |
-1.35
|
$5.74B 6.27B USD | $40K 43.73K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.74B 6.27B USD | 7.29 | $0.1 0.11 USD | |
| Freedom Holding Corp. DMW2.F | $76 83.08 USD |
0
|
$4.61B 5.04B USD | $75 81.99 USD | $71.5 78.16 USD | $78 85.26 USD | $4.61B 5.04B USD | 12.88 | $5.9 6.45 USD | |
| Investec Group IVKA.F | $6.55 7.16 USD |
+3.97
|
$4.43B 4.84B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.43B 4.84B USD | 8.08 | $0.81 0.89 USD | |
| PJT Partners Inc. 1PJ.F | $93.5 102.21 USD |
0
|
$3.73B 4.08B USD | $1 1.09 USD | $93.5 102.21 USD | $93.5 102.21 USD | $3.73B 4.08B USD | 27.33 | $3.42 3.74 USD | |
| IG Group Holdings plc I5G.F | $9.3 10.17 USD |
-0.21
|
$3.51B 3.83B USD | $200 218.63 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.51B 3.83B USD | 10.68 | $0.87 0.95 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.45 11.42 USD |
+0.38
|
$3.49B 3.81B USD | $50 54.66 USD | $10.45 11.42 USD | $10.45 11.42 USD | $3.49B 3.81B USD | 2.51 | $4.16 4.55 USD | |
| Virtu Financial, Inc. 0VF.F | $21.8 23.83 USD |
+0.93
|
$3.46B 3.78B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.46B 3.78B USD | 16.14 | $1.35 1.48 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.3599 0.39 USD |
-2.2
|
$3.44B 3.76B USD | $53 57.94 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.44B 3.76B USD | 35.60 | $0.01 0.01 USD | |
| Moelis & Company 17M.F | $48.6 53.13 USD |
+0.41
|
$3.42B 3.74B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.42B 3.74B USD | 0 | -$0.18 -0.1 USD | |
| Piper Sandler Companies PJR.F | $191 208.79 USD |
+1.62
|
$2.91B 3.18B USD | $20 21.86 USD | $191 208.79 USD | $191 208.79 USD | $2.91B 3.18B USD | 34.79 | $5.49 6 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $108 118.06 USD |
-0.95
|
$2.63B 2.88B USD | $35 38.26 USD | $104 113.69 USD | $108 118.06 USD | $2.63B 2.88B USD | 98.18 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $64 69.96 USD |
-0.78
|
$2.06B 2.25B USD | $150 163.97 USD | $64 69.96 USD | $64 69.96 USD | $2.06B 2.25B USD | 8.33 | $7.68 8.4 USD | |
| Plus500 Ltd. P55.F | $25.42 27.79 USD |
-0.16
|
$1.98B 2.17B USD | $50 54.66 USD | $24.78 27.09 USD | $25.42 27.79 USD | $1.98B 2.17B USD | 8.76 | $2.9 3.17 USD | |
| TP ICAP Group PLC 8D7.F | $2.36 2.58 USD |
+0.85
|
$1.89B 2.06B USD | $60 65.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.89B 2.06B USD | 21.45 | $0.11 0.12 USD | |
| XTB S.A. 9PR.F | $15.9 17.38 USD |
+4.61
|
$1.88B 2.05B USD | $1.32K 1.44K USD | $14.83 16.21 USD | $15.9 17.38 USD | $1.88B 2.05B USD | 10.25 | $1.55 1.69 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.13 USD |
-0.81
|
$1.74B 1.9B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.74B 1.9B USD | 12.30 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53 57.94 USD |
0
|
$1.57B 1.72B USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $1.57B 1.72B USD | 17.43 | $3.04 3.32 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $13.28 14.51 USD |
+0.91
|
$1.47B 1.6B USD | $750 819.85 USD | $13.21 14.43 USD | $13.28 14.51 USD | $1.47B 1.6B USD | 20.42 | $0.65 0.71 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.68 5.12 USD |
-0.42
|
$1.22B 1.33B USD | $1.2K 1.31K USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.22B 1.33B USD | 20.34 | $0.23 0.25 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+59.46
|
$1.13B 1.23B USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
0
|
$1.09B 1.19B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.09B 1.19B USD | 10.71 | $0.39 0.43 USD | |
| Okasan Securities Group Inc. OKN.F | $4.54 4.96 USD |
-1.7
|
$926.79M 1.01B USD | $75 81.99 USD | $4.54 4.96 USD | $4.54 4.96 USD | $926.79M 1.01B USD | 11.94 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.01 3.28 USD |
+2.56
|
$877.68M 959.43M USD | $2.5K 2.73K USD | $3.01 3.28 USD | $3.01 3.28 USD | $877.68M 959.43M USD | 75.12 | $0.04 0.04 USD | |
| Berliner Effektengesellschaft AG BFV.F | $63.5 69.41 USD |
-0.78
|
$838.13M 916.19M USD | $210 229.56 USD | $63.5 69.41 USD | $63.5 69.41 USD | $838.13M 916.19M USD | 64.14 | $0.99 1.08 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$818.81M 895.07M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.81M 895.07M USD | 6.92 | $0.13 0.14 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $30.2 33.01 USD |
0
|
$693.99M 758.63M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $693.99M 758.63M USD | 9.93 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 1M5.F | $4.06 4.44 USD |
-1.93
|
$639.69M 699.27M USD | $1.4K 1.53K USD | $4.06 4.44 USD | $4.06 4.44 USD | $639.69M 699.27M USD | 23.88 | $0.17 0.19 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.18 10.03 USD |
+0.22
|
$605.7M 662.11M USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $605.7M 662.11M USD | 6.00 | $1.53 1.67 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.55 6.07 USD |
0
|
$514.75M 562.69M USD | $150 163.97 USD | $5.55 6.07 USD | $5.55 6.07 USD | $514.75M 562.69M USD | 0 | -$0.18 -0.1 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.85 6.39 USD |
0
|
$390.49M 426.86M USD | $69 75.43 USD | $5.85 6.39 USD | $5.85 6.39 USD | $390.49M 426.86M USD | 22.50 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.44 5.95 USD |
0
|
$383.29M 418.99M USD | $150 163.97 USD | $5.44 5.95 USD | $5.63 6.15 USD | $383.29M 418.99M USD | 0 | -$31.28 -34.1 USD | |
| Alantra Partners, S.A. DNY.SG | $8.96 9.79 USD |
-1.1
|
$347.37M 379.73M USD | $0 0 USD | $8.96 9.79 USD | $8.96 9.79 USD | $347.37M 379.73M USD | 68.92 | $0.13 0.14 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2 0.22 USD |
-1.94
|
$345.28M 377.44M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $345.28M 377.44M USD | 4.04 | $0.05 0.05 USD | |
| OVB Holding AG O4B.DE | $20.2 22.08 USD |
0
|
$287.88M 314.69M USD | $655 716 USD | $20.2 22.08 USD | $20.2 22.08 USD | $287.88M 314.69M USD | 17.56 | $1.15 1.26 USD | |
| OVB Holding AG O4B.F | $19.8 21.64 USD |
0
|
$287.88M 314.69M USD | $87 95.1 USD | $19.8 21.64 USD | $19.9 21.75 USD | $287.88M 314.69M USD | 17.21 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.52 0.56 USD |
-2.04
|
$273.4M 298.87M USD | $17K 18.58K USD | $0.52 0.56 USD | $0.52 0.56 USD | $273.4M 298.87M USD | 12.90 | $0.04 0.04 USD | |
| Bourse Direct SA BD6.SG | $4.66 5.09 USD |
+0.22
|
$263.95M 288.54M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $263.95M 288.54M USD | 16.06 | $0.29 0.32 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.19 4.58 USD |
+3.71
|
$212.05M 231.8M USD | $2K 2.19K USD | $4.01 4.38 USD | $4.19 4.58 USD | $212.05M 231.8M USD | 69.83 | $0.06 0.07 USD | |
| Mito Securities Co., Ltd. 896.F | $3.12 3.41 USD |
-1.27
|
$205.01M 224.11M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $205.01M 224.11M USD | 34.66 | $0.09 0.1 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-0.85
|
$170M 185.83M USD | $195 213.16 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $170M 185.83M USD | 3.89 | $0.03 0.03 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $17.85 19.51 USD |
+2.59
|
$169.44M 185.22M USD | $13 14.21 USD | $17.55 19.18 USD | $17.85 19.51 USD | $169.44M 185.22M USD | 22.03 | $0.81 0.89 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.3699 0.4 USD |
+2.5
|
$121.03M 132.3M USD | $4.9K 5.36K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $121.03M 132.3M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $50 54.66 USD |
+1.21
|
$116.88M 127.76M USD | $90 98.38 USD | $49.2 53.78 USD | $50 54.66 USD | $116.88M 127.76M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.DE | $49.6 54.22 USD |
-2.72
|
$115.94M 126.74M USD | $212 231.74 USD | $49.6 54.22 USD | $50 54.66 USD | $115.94M 126.74M USD | 0 | -$0.43 -0.4 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
-0.93
|
$100.16M 109.49M USD | $23 25.14 USD | $42.8 46.79 USD | $42.8 46.79 USD | $100.16M 109.49M USD | 11.41 | $3.75 4.1 USD | |
| Scully Royalty Ltd. MB01.F | $5.9 6.45 USD |
+2.61
|
$96.59M 105.59M USD | $260 284.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $96.59M 105.59M USD | 98.33 | $0.06 0.07 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.28 2.49 USD |
+0.44
|
$80.54M 88.04M USD | $400 437.25 USD | $2.28 2.49 USD | $2.31 2.53 USD | $80.54M 88.04M USD | 20.72 | $0.11 0.12 USD | |
| Heritage Global Inc. LGC.F | $2.1 2.3 USD |
-5.41
|
$78.42M 85.72M USD | $240 262.35 USD | $2.1 2.3 USD | $2.1 2.3 USD | $78.42M 85.72M USD | 7.49 | $0.28 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}