Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (101)
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (101)
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.61 1.34 USD |
-0.41
|
$97.31B 13.53B USD | $21.97M 3.06M USD | $9.46 1.32 USD | $9.62 1.34 USD | $97.31B 13.53B USD | 29.12 | $0.33 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.89 2.49 USD |
-0.45
|
$60.27B 8.38B USD | $12.45M 1.73M USD | $17.68 2.46 USD | $18.17 2.53 USD | $60.27B 8.38B USD | 11.84 | $1.51 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.66 4.4 USD |
+0.35
|
$58.11B 8.08B USD | $13.17M 1.83M USD | $31.2 4.34 USD | $32.05 4.46 USD | $58.11B 8.08B USD | 30.15 | $1.05 0.15 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.6 4.53 USD |
+0.12
|
$48.15B 6.7B USD | $20.44M 2.84M USD | $32.03 4.45 USD | $32.95 4.58 USD | $48.15B 6.7B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.64 2.59 USD |
-0.21
|
$44.48B 6.18B USD | $40.43M 5.62M USD | $18.25 2.54 USD | $18.84 2.62 USD | $44.48B 6.18B USD | 12.34 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.53 2.85 USD |
+7.66
|
$39.39B 5.48B USD | $91.7M 12.75M USD | $19.02 2.64 USD | $20.98 2.92 USD | $39.39B 5.48B USD | 30.19 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.31 1.02 USD |
-1.22
|
$36.28B 5.04B USD | $12.76M 1.77M USD | $7.3 1.02 USD | $7.5 1.04 USD | $36.28B 5.04B USD | 14.33 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.95 5 USD |
+2.04
|
$33.66B 4.68B USD | $6.8M 945.45K USD | $34.82 4.84 USD | $36.58 5.09 USD | $33.66B 4.68B USD | 17.03 | $2.11 0.29 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.1 0.99 USD |
-0.98
|
$26.49B 3.68B USD | $27.72M 3.85M USD | $7.09 0.99 USD | $7.25 1.01 USD | $26.49B 3.68B USD | 19.72 | $0.36 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.8 3.45 USD |
-0.64
|
$26.32B 3.66B USD | $12.31M 1.71M USD | $24.72 3.44 USD | $25.2 3.5 USD | $26.32B 3.66B USD | 495.99 | $0.05 0.006 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.99 0.97 USD |
0
|
$25.63B 3.56B USD | $20.89M 2.9M USD | $6.91 0.96 USD | $7.05 0.98 USD | $25.63B 3.56B USD | 30.39 | $0.23 0.03 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.94 4.44 USD |
+3.6
|
$24.08B 3.35B USD | $12.96M 1.8M USD | $30.59 4.25 USD | $32.8 4.56 USD | $24.08B 3.35B USD | 26.84 | $1.19 0.17 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.09 1.96 USD |
-0.35
|
$23.64B 3.29B USD | $6.02M 836.86K USD | $13.98 1.94 USD | $14.24 1.98 USD | $23.64B 3.29B USD | 11.64 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.62 6.34 USD |
-0.18
|
$23.04B 3.2B USD | $1.89M 262.43K USD | $45.09 6.27 USD | $46.2 6.42 USD | $23.04B 3.2B USD | 31.03 | $1.47 0.2 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.92 1.66 USD |
-1.65
|
$22.84B 3.18B USD | $14.81M 2.06M USD | $11.91 1.66 USD | $12.13 1.69 USD | $22.84B 3.18B USD | 21.28 | $0.56 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.37 3.67 USD |
+2.65
|
$21.92B 3.05B USD | $12.65M 1.76M USD | $25.71 3.57 USD | $26.73 3.72 USD | $21.92B 3.05B USD | 25.35 | $1.04 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $23.11 3.21 USD |
+0.13
|
$21.68B 3.01B USD | $14.12M 1.96M USD | $22.35 3.11 USD | $23.3 3.24 USD | $21.68B 3.01B USD | 79.68 | $0.29 0.04 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $19.63 2.73 USD |
+1.24
|
$20.61B 2.87B USD | $7.03M 977.16K USD | $19.06 2.65 USD | $19.7 2.74 USD | $20.61B 2.87B USD | 25.82 | $0.76 0.11 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.33 2.13 USD |
-0.52
|
$20.47B 2.85B USD | $2.83M 393K USD | $15.13 2.1 USD | $15.45 2.15 USD | $20.47B 2.85B USD | 58.96 | $0.26 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.57 1.61 USD |
-2.2
|
$18.84B 2.62B USD | $15.42M 2.14M USD | $11.56 1.61 USD | $11.98 1.67 USD | $18.84B 2.62B USD | 18.36 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.58 2.58 USD |
+1.09
|
$18.53B 2.58B USD | $6.19M 860.85K USD | $18.33 2.55 USD | $18.78 2.61 USD | $18.53B 2.58B USD | 32.03 | $0.58 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $33.86 4.71 USD |
+1.83
|
$17.6B 2.45B USD | $4.97M 691.65K USD | $32.65 4.54 USD | $33.99 4.73 USD | $17.6B 2.45B USD | 34.55 | $0.98 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $32.01 4.45 USD |
+13.47
|
$17.05B 2.37B USD | $89.3M 12.42M USD | $27.4 3.81 USD | $32 4.45 USD | $17.05B 2.37B USD | 266.75 | $0.12 0.02 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
+1.6
|
$16.88B 2.35B USD | $40.88M 5.68M USD | $30.21 4.2 USD | $31.09 4.32 USD | $16.88B 2.35B USD | 77.64 | $0.4 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.95 1.94 USD |
+6
|
$16.65B 2.31B USD | $52.16M 7.25M USD | $12.99 1.81 USD | $14.22 1.98 USD | $16.65B 2.31B USD | 38.74 | $0.36 0.05 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.03 3.34 USD |
-2.87
|
$16.32B 2.27B USD | $10.67M 1.48M USD | $23.64 3.29 USD | $24.64 3.43 USD | $16.32B 2.27B USD | 100.12 | $0.24 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.7 0.79 USD |
+0.35
|
$16.2B 2.25B USD | $34.51M 4.8M USD | $5.59 0.78 USD | $5.76 0.8 USD | $16.2B 2.25B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $20.62 2.87 USD |
-1.9
|
$15.66B 2.18B USD | $4.31M 599.57K USD | $20.57 2.86 USD | $21.15 2.94 USD | $15.66B 2.18B USD | 20.82 | $0.99 0.14 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.81 1.64 USD |
-1.17
|
$14.65B 2.04B USD | $3.94M 548.37K USD | $11.77 1.64 USD | $12.05 1.68 USD | $14.65B 2.04B USD | 22.71 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.77 0.52 USD |
-0.26
|
$14.59B 2.03B USD | $18.69M 2.6M USD | $3.72 0.52 USD | $3.81 0.53 USD | $14.59B 2.03B USD | 31.41 | $0.12 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $14.88 2.07 USD |
-0.2
|
$13.71B 1.91B USD | $9.6M 1.34M USD | $14.67 2.04 USD | $15.1 2.1 USD | $13.71B 1.91B USD | 148.80 | $0.1 0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $45.85 6.38 USD |
-1.27
|
$13.38B 1.86B USD | $1.08M 149.63K USD | $45.76 6.36 USD | $46.61 6.48 USD | $13.38B 1.86B USD | 16.73 | $2.74 0.38 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
0
|
$13.35B 1.86B USD | $11.7M 1.63M USD | $6.98 0.97 USD | $7.11 0.99 USD | $13.35B 1.86B USD | 37.15 | $0.19 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.19 1.28 USD |
+0.55
|
$12.36B 1.72B USD | $23.66M 3.29M USD | $9.06 1.26 USD | $9.35 1.3 USD | $12.36B 1.72B USD | 23.56 | $0.39 0.05 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.41 5.06 USD |
+3.12
|
$12.33B 1.71B USD | $4.65M 646.55K USD | $34.92 4.86 USD | $36.86 5.13 USD | $12.33B 1.71B USD | 16.70 | $2.18 0.3 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.65 5.65 USD |
+3.65
|
$12.02B 1.67B USD | $33.4M 4.64M USD | $38.5 5.35 USD | $40.68 5.66 USD | $12.02B 1.67B USD | 116.14 | $0.35 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.69 5.94 USD |
+3.29
|
$11.96B 1.66B USD | $5.89M 819.05K USD | $40.94 5.69 USD | $43.29 6.02 USD | $11.96B 1.66B USD | 45.41 | $0.94 0.13 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.11 1.96 USD |
-4.98
|
$11.93B 1.66B USD | $18.82M 2.62M USD | $14.02 1.95 USD | $14.79 2.06 USD | $11.93B 1.66B USD | 18.56 | $0.76 0.11 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.46 0.62 USD |
-0.67
|
$11.81B 1.64B USD | $8.54M 1.19M USD | $4.43 0.62 USD | $4.5 0.63 USD | $11.81B 1.64B USD | 14.86 | $0.3 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.81 1.78 USD |
-2.06
|
$11.79B 1.64B USD | $7.39M 1.03M USD | $12.65 1.76 USD | $13.01 1.81 USD | $11.79B 1.64B USD | 18.04 | $0.71 0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $20.61 2.87 USD |
+0.73
|
$11.75B 1.63B USD | $3.2M 444.99K USD | $20.2 2.81 USD | $20.71 2.88 USD | $11.75B 1.63B USD | 19.26 | $1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.07 0.57 USD |
-1.93
|
$11.35B 1.58B USD | $27.57M 3.83M USD | $4.06 0.56 USD | $4.15 0.58 USD | $11.35B 1.58B USD | 19.38 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $9.64 1.34 USD |
+0.42
|
$11.11B 1.54B USD | $10.03M 1.39M USD | $9.49 1.32 USD | $9.77 1.36 USD | $11.11B 1.54B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.16 1 USD |
-1.65
|
$10.64B 1.48B USD | $3.85M 535.97K USD | $7.14 0.99 USD | $7.32 1.02 USD | $10.64B 1.48B USD | 79.55 | $0.09 0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.41 1.31 USD |
-1.16
|
$10.48B 1.46B USD | $5.51M 765.5K USD | $9.4 1.31 USD | $9.59 1.33 USD | $10.48B 1.46B USD | 22.40 | $0.42 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $23.8 3.31 USD |
+0.72
|
$10.47B 1.46B USD | $6.53M 907.38K USD | $23.24 3.23 USD | $24.12 3.35 USD | $10.47B 1.46B USD | 52.88 | $0.45 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.19 1.56 USD |
+0.54
|
$10.41B 1.45B USD | $8.97M 1.25M USD | $10.96 1.52 USD | $11.29 1.57 USD | $10.41B 1.45B USD | 14.72 | $0.76 0.11 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.99 2.64 USD |
-1.04
|
$10.29B 1.43B USD | $3.38M 469.64K USD | $18.95 2.63 USD | $19.33 2.69 USD | $10.29B 1.43B USD | 13.00 | $1.46 0.2 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.93 0.55 USD |
0
|
$10.18B 1.42B USD | $24.97M 3.47M USD | $3.91 0.54 USD | $3.96 0.55 USD | $10.18B 1.42B USD | 0 | -$1.06 -0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.52 2.3 USD |
+0.55
|
$10.17B 1.41B USD | $1.69M 235.53K USD | $16.02 2.23 USD | $16.7 2.32 USD | $10.17B 1.41B USD | 28.98 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.44 0.76 USD |
-3.03
|
$10.14B 1.41B USD | $34.49M 4.8M USD | $5.42 0.75 USD | $5.6 0.78 USD | $10.14B 1.41B USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.68 0.51 USD |
0
|
$9.56B 1.33B USD | $20.58M 2.86M USD | $3.65 0.51 USD | $3.74 0.52 USD | $9.56B 1.33B USD | 7.21 | $0.51 0.07 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.43 2.98 USD |
+3.38
|
$9.28B 1.29B USD | $7.46M 1.04M USD | $20.53 2.85 USD | $21.98 3.06 USD | $9.28B 1.29B USD | 33.48 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.59 4.53 USD |
+1.53
|
$9.13B 1.27B USD | $7.69M 1.07M USD | $31.61 4.4 USD | $33.38 4.64 USD | $9.13B 1.27B USD | 0 | -$3.94 -0.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.46 1.04 USD |
-0.8
|
$8.95B 1.24B USD | $3.1M 431.72K USD | $7.43 1.03 USD | $7.57 1.05 USD | $8.95B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.42 1.17 USD |
+4.21
|
$8.92B 1.24B USD | $54.17M 7.53M USD | $7.98 1.11 USD | $8.48 1.18 USD | $8.92B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $9.95 1.38 USD |
+0.71
|
$8.59B 1.2B USD | $5.05M 701.74K USD | $9.8 1.36 USD | $9.97 1.39 USD | $8.59B 1.2B USD | 38.26 | $0.26 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $33.09 4.6 USD |
+0.27
|
$8.59B 1.19B USD | $5.99M 833.4K USD | $32.51 4.52 USD | $33.4 4.64 USD | $8.59B 1.19B USD | 24.87 | $1.33 0.18 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.26 0.45 USD |
+1.56
|
$8.02B 1.11B USD | $47.45M 6.6M USD | $3.23 0.45 USD | $3.3 0.46 USD | $8.02B 1.11B USD | 163.00 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $8.67 1.21 USD |
-0.46
|
$7.92B 1.1B USD | $11.98M 1.67M USD | $8.5 1.18 USD | $8.79 1.22 USD | $7.92B 1.1B USD | 0 | -$0.7 -0.09 USD | |
| PhiChem Corporation 300398.SZ | $13.97 1.94 USD |
+1.53
|
$7.39B 1.03B USD | $49.22M 6.84M USD | $13.4 1.86 USD | $13.98 1.94 USD | $7.39B 1.03B USD | 77.61 | $0.18 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.07 2.37 USD |
+2.28
|
$7.07B 983.07M USD | $2.06M 285.94K USD | $16.5 2.29 USD | $17.08 2.37 USD | $7.07B 983.07M USD | 85.34 | $0.2 0.03 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.4 0.61 USD |
-0.9
|
$7.04B 978.52M USD | $8.42M 1.17M USD | $4.38 0.61 USD | $4.43 0.62 USD | $7.04B 978.52M USD | 110.00 | $0.04 0.005 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $13 1.81 USD |
-0.46
|
$6.65B 925.25M USD | $2.46M 342.61K USD | $12.85 1.79 USD | $13.17 1.83 USD | $6.65B 925.25M USD | 13.54 | $0.96 0.13 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.87 1.79 USD |
0
|
$6.63B 922.06M USD | $54.41M 7.57M USD | $12.4 1.72 USD | $12.98 1.8 USD | $6.63B 922.06M USD | 0 | -$0.06 -0.008 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
+0.1
|
$6.57B 914.07M USD | $2.01M 279.34K USD | $28.32 3.94 USD | $28.82 4.01 USD | $6.57B 914.07M USD | 17.04 | $1.68 0.23 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.71 0.52 USD |
-3.13
|
$6.53B 908.44M USD | $56.23M 7.82M USD | $3.68 0.51 USD | $3.8 0.53 USD | $6.53B 908.44M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $5.66 0.79 USD |
-2.25
|
$6.51B 905.43M USD | $7.39M 1.03M USD | $5.63 0.78 USD | $5.83 0.81 USD | $6.51B 905.43M USD | 188.66 | $0.03 0.004 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.31 1.43 USD |
-0.77
|
$6.49B 902.39M USD | $10.3M 1.43M USD | $10.27 1.43 USD | $10.46 1.45 USD | $6.49B 902.39M USD | 17.77 | $0.58 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $8.23 1.14 USD |
+0.24
|
$6.1B 848.42M USD | $6.8M 945.12K USD | $8.12 1.13 USD | $8.33 1.16 USD | $6.1B 848.42M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $10.25 1.43 USD |
-0.77
|
$6.09B 846.38M USD | $56.17M 7.81M USD | $10.17 1.41 USD | $10.63 1.48 USD | $6.09B 846.38M USD | 0 | -$0.66 -0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.3 2.27 USD |
-1.03
|
$6.03B 837.89M USD | $1.24M 172.55K USD | $16.1 2.24 USD | $16.43 2.28 USD | $6.03B 837.89M USD | 46.57 | $0.35 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.65 2.18 USD |
-0.06
|
$6.01B 835.32M USD | $2.63M 366.02K USD | $15.47 2.15 USD | $15.72 2.19 USD | $6.01B 835.32M USD | 28.98 | $0.54 0.08 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.14 1.83 USD |
+20
|
$5.96B 828.19M USD | $71.23M 9.9M USD | $10.96 1.52 USD | $13.14 1.83 USD | $5.96B 828.19M USD | 109.50 | $0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.05 1.95 USD |
-0.28
|
$5.91B 821.75M USD | $3.49M 484.6K USD | $13.69 1.9 USD | $14.18 1.97 USD | $5.91B 821.75M USD | 43.90 | $0.32 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.65 0.92 USD |
-2.35
|
$5.89B 819.24M USD | $25.07M 3.49M USD | $6.63 0.92 USD | $6.76 0.94 USD | $5.89B 819.24M USD | 66.50 | $0.1 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.44 0.48 USD |
-1.43
|
$5.85B 813.28M USD | $19.06M 2.65M USD | $3.43 0.48 USD | $3.5 0.49 USD | $5.85B 813.28M USD | 0 | $0 0 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $20.55 2.86 USD |
-1.91
|
$5.57B 775.05M USD | $2.57M 356.88K USD | $20.44 2.84 USD | $20.95 2.91 USD | $5.57B 775.05M USD | 11.48 | $1.79 0.25 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.22 4.34 USD |
-0.83
|
$5.5B 765.31M USD | $4.94M 686.92K USD | $30.95 4.3 USD | $31.79 4.42 USD | $5.5B 765.31M USD | 45.91 | $0.68 0.09 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.66 0.65 USD |
-3.52
|
$5.49B 762.82M USD | $20.63M 2.87M USD | $4.53 0.63 USD | $4.79 0.67 USD | $5.49B 762.82M USD | 0 | -$0.29 -0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5 0.7 USD |
+0.2
|
$5.48B 761.44M USD | $11.71M 1.63M USD | $4.91 0.68 USD | $5.1 0.71 USD | $5.48B 761.44M USD | 0 | -$0.01 -0.001 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.95 1.38 USD |
-1.68
|
$5.46B 759.58M USD | $32.19M 4.48M USD | $9.89 1.38 USD | $10.4 1.45 USD | $5.46B 759.58M USD | 165.83 | $0.06 0.008 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.06 0.84 USD |
-0.98
|
$5.42B 754.21M USD | $6.14M 853.32K USD | $6.05 0.84 USD | $6.12 0.85 USD | $5.42B 754.21M USD | 5.66 | $1.07 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.62 0.78 USD |
-0.88
|
$5.41B 752.75M USD | $6.36M 884.19K USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.41B 752.75M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.75 2.05 USD |
+1.94
|
$5.4B 750.32M USD | $2.24M 311.73K USD | $14.38 2 USD | $14.8 2.06 USD | $5.4B 750.32M USD | 19.66 | $0.75 0.1 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.83 2.06 USD |
-1
|
$5.36B 744.68M USD | $3.17M 440.23K USD | $14.7 2.04 USD | $15.04 2.09 USD | $5.36B 744.68M USD | 92.68 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $19.35 2.69 USD |
-3.01
|
$5.34B 742.58M USD | $7.8M 1.08M USD | $19.2 2.67 USD | $19.91 2.77 USD | $5.34B 742.58M USD | 52.29 | $0.37 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.65 1.9 USD |
-0.15
|
$5.34B 742.22M USD | $5.21M 723.95K USD | $13.4 1.86 USD | $13.69 1.9 USD | $5.34B 742.22M USD | 17.72 | $0.77 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $9.12 1.27 USD |
+0.33
|
$5.3B 737.61M USD | $8.82M 1.23M USD | $8.96 1.25 USD | $9.22 1.28 USD | $5.3B 737.61M USD | 304.00 | $0.03 0.004 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.01 0.56 USD |
-0.74
|
$5.22B 725.75M USD | $5.79M 804.9K USD | $3.99 0.55 USD | $4.06 0.56 USD | $5.22B 725.75M USD | 0 | -$0.01 -0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.12 0.85 USD |
-0.81
|
$5.17B 719.01M USD | $3.39M 471.19K USD | $6.11 0.85 USD | $6.2 0.86 USD | $5.17B 719.01M USD | 51.00 | $0.12 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.12 1.13 USD |
+2.65
|
$5.07B 705.19M USD | $54.84M 7.63M USD | $7.77 1.08 USD | $8.15 1.13 USD | $5.07B 705.19M USD | 31.23 | $0.26 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $12.98 1.8 USD |
-1.89
|
$4.99B 693.42M USD | $807.48K 112.28K USD | $12.95 1.8 USD | $13.2 1.84 USD | $4.99B 693.42M USD | 9.98 | $1.3 0.18 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.9 1.24 USD |
+0.91
|
$4.98B 691.77M USD | $34.11M 4.74M USD | $8.79 1.22 USD | $9.15 1.27 USD | $4.98B 691.77M USD | 296.66 | $0.03 0.004 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.79 1.22 USD |
-0.79
|
$4.92B 683.72M USD | $10.24M 1.42M USD | $8.72 1.21 USD | $8.87 1.23 USD | $4.92B 683.72M USD | 25.85 | $0.34 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.18 0.72 USD |
-1.33
|
$4.78B 664.96M USD | $9.54M 1.33M USD | $5.16 0.72 USD | $5.26 0.73 USD | $4.78B 664.96M USD | 0 | -$0.55 -0.07 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $16.1 2.24 USD |
-0.49
|
$4.77B 663.43M USD | $7.95M 1.11M USD | $15.83 2.2 USD | $16.29 2.27 USD | $4.77B 663.43M USD | 21.46 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $6.7 0.93 USD |
-0.3
|
$4.77B 662.56M USD | $4.64M 644.54K USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.77B 662.56M USD | 55.83 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.1 0.57 USD |
-1.91
|
$4.73B 658.08M USD | $37.97M 5.28M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.73B 658.08M USD | 205.00 | $0.02 0.002 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.01 0.28 USD |
-2.43
|
$4.72B 656.69M USD | $13.21M 1.84M USD | $2.01 0.28 USD | $2.06 0.29 USD | $4.72B 656.69M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}