Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shenzhen (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $30.28 4.21 USD |
-0.53
|
$72.48B 10.08B USD | $14.07M 1.96M USD | $29.82 4.15 USD | $30.45 4.23 USD | $72.48B 10.08B USD | 9.67 | $3.13 0.44 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.77 1.08 USD |
+3.19
|
$51.64B 7.18B USD | $62.65M 8.71M USD | $7.5 1.04 USD | $7.8 1.08 USD | $51.64B 7.18B USD | 27.75 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $33.28 4.63 USD |
+0.24
|
$37.08B 5.16B USD | $4.35M 604.63K USD | $32.8 4.56 USD | $33.62 4.67 USD | $37.08B 5.16B USD | 104.00 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $20.49 2.85 USD |
+1.79
|
$33.08B 4.6B USD | $14.07M 1.96M USD | $19.78 2.75 USD | $20.52 2.85 USD | $33.08B 4.6B USD | 24.39 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $17.08 2.37 USD |
-0.06
|
$31.24B 4.34B USD | $8.35M 1.16M USD | $16.86 2.34 USD | $17.11 2.38 USD | $31.24B 4.34B USD | 22.47 | $0.76 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.7 10.39 USD |
-0.51
|
$26.85B 3.73B USD | $2.46M 342.59K USD | $73.9 10.28 USD | $75.5 10.5 USD | $26.85B 3.73B USD | 14.09 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $50.65 7.04 USD |
-1.46
|
$21.46B 2.98B USD | $2.05M 284.79K USD | $50.57 7.03 USD | $51.18 7.12 USD | $21.46B 2.98B USD | 27.52 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $28.82 4.01 USD |
+2.71
|
$21.12B 2.94B USD | $6.03M 838.59K USD | $28.12 3.91 USD | $28.88 4.02 USD | $21.12B 2.94B USD | 30.98 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.46 4.51 USD |
+1.47
|
$16.37B 2.28B USD | $2.96M 411K USD | $31.82 4.42 USD | $32.85 4.57 USD | $16.37B 2.28B USD | 75.48 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9 1.25 USD |
-0.66
|
$15.09B 2.1B USD | $12.35M 1.72M USD | $8.96 1.25 USD | $9.05 1.26 USD | $15.09B 2.1B USD | 16.98 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $55.71 7.75 USD |
+2.03
|
$14.65B 2.04B USD | $5.76M 800.73K USD | $54.02 7.51 USD | $56.24 7.82 USD | $14.65B 2.04B USD | 111.42 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $26.58 3.7 USD |
+2.03
|
$12.93B 1.8B USD | $6.37M 885.07K USD | $25.75 3.58 USD | $27.18 3.78 USD | $12.93B 1.8B USD | 30.90 | $0.86 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.9 2.21 USD |
+3.11
|
$11.15B 1.55B USD | $15.3M 2.13M USD | $15.25 2.12 USD | $15.94 2.22 USD | $11.15B 1.55B USD | 26.06 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.27 2.82 USD |
-0.3
|
$10.75B 1.49B USD | $661.39K 91.96K USD | $20.17 2.8 USD | $20.45 2.84 USD | $10.75B 1.49B USD | 18.26 | $1.11 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.81 1.09 USD |
-0.51
|
$9.49B 1.32B USD | $15.1M 2.1M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.49B 1.32B USD | 24.40 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $9.78 1.36 USD |
-1.31
|
$8.99B 1.25B USD | $10.78M 1.5M USD | $9.74 1.35 USD | $10.03 1.39 USD | $8.99B 1.25B USD | 0 | -$1.42 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $60.4 8.4 USD |
-1.11
|
$7.8B 1.09B USD | $806.91K 112.2K USD | $60.01 8.34 USD | $60.78 8.45 USD | $7.8B 1.09B USD | 35.52 | $1.7 0.24 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.47 0.76 USD |
-3.01
|
$7.68B 1.07B USD | $21.82M 3.03M USD | $5.46 0.76 USD | $5.62 0.78 USD | $7.68B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.94 1.8 USD |
+0.23
|
$7.6B 1.06B USD | $1.35M 187.1K USD | $12.82 1.78 USD | $13.04 1.81 USD | $7.6B 1.06B USD | 21.56 | $0.6 0.08 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.69 7.6 USD |
-2.2
|
$7.36B 1.02B USD | $1.42M 196.79K USD | $54.63 7.6 USD | $55.5 7.72 USD | $7.36B 1.02B USD | 13.21 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.65 1.34 USD |
-3.88
|
$5.31B 737.98M USD | $11.86M 1.65M USD | $9.51 1.32 USD | $10.04 1.4 USD | $5.31B 737.98M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.79 5.25 USD |
+0.67
|
$4.53B 630.53M USD | $991.35K 137.84K USD | $37.32 5.19 USD | $38.14 5.3 USD | $4.53B 630.53M USD | 32.57 | $1.16 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.69 2.18 USD |
+3.84
|
$4.13B 574.84M USD | $2.58M 359K USD | $14.87 2.07 USD | $15.85 2.2 USD | $4.13B 574.84M USD | 46.14 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $21.93 3.05 USD |
-1.13
|
$3.95B 548.86M USD | $1.52M 210.95K USD | $21.9 3.05 USD | $22.24 3.09 USD | $3.95B 548.86M USD | 22.37 | $0.98 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.53 2.72 USD |
-2.3
|
$3.74B 520.22M USD | $1.35M 187.34K USD | $19.5 2.71 USD | $20.04 2.79 USD | $3.74B 520.22M USD | 19.53 | $1 0.14 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.33 0.88 USD |
-2.01
|
$3.1B 431.34M USD | $8.31M 1.16M USD | $6.29 0.87 USD | $6.47 0.9 USD | $3.1B 431.34M USD | 126.59 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.86 0.81 USD |
-1.68
|
$2.8B 389.29M USD | $2.42M 335.9K USD | $5.83 0.81 USD | $5.96 0.83 USD | $2.8B 389.29M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.63 1.06 USD |
-2.05
|
$2.7B 375.05M USD | $4.8M 667.42K USD | $7.6 1.06 USD | $7.8 1.08 USD | $2.7B 375.05M USD | 0 | -$1.13 -0.1 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.03 0.98 USD |
-0.71
|
$2.69B 373.6M USD | $5.99M 832.7K USD | $6.97 0.97 USD | $7.1 0.99 USD | $2.69B 373.6M USD | 87.87 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6.32 0.88 USD |
-1.1
|
$2.53B 352.26M USD | $2.67M 371.54K USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.53B 352.26M USD | 0 | -$0.41 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.36 1.3 USD |
-1.27
|
$2.48B 345.09M USD | $2.66M 369.83K USD | $9.33 1.3 USD | $9.5 1.32 USD | $2.48B 345.09M USD | 103.99 | $0.09 0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.28 3.79 USD |
-0.8
|
$2.36B 328.74M USD | $338.93K 47.13K USD | $27.25 3.79 USD | $27.56 3.83 USD | $2.36B 328.74M USD | 82.66 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.42 1.73 USD |
+0.57
|
$2.36B 327.6M USD | $1.24M 172.91K USD | $12.24 1.7 USD | $12.43 1.73 USD | $2.36B 327.6M USD | 69.00 | $0.18 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.93 0.96 USD |
-1.14
|
$2.29B 318M USD | $5.51M 765.88K USD | $6.82 0.95 USD | $7.15 0.99 USD | $2.29B 318M USD | 0 | -$0.09 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.6 2.03 USD |
-1.68
|
$2.27B 315.5M USD | $970.8K 134.98K USD | $14.51 2.02 USD | $14.86 2.07 USD | $2.27B 315.5M USD | 0 | -$1.57 -0.2 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.32 0.46 USD |
-0.9
|
$2.2B 305.26M USD | $5.34M 742.06K USD | $3.31 0.46 USD | $3.38 0.47 USD | $2.2B 305.26M USD | 0 | -$0.65 -0.09 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.35 0.6 USD |
-0.23
|
$2.17B 302.28M USD | $3.82M 531.75K USD | $4.3 0.6 USD | $4.38 0.61 USD | $2.17B 302.28M USD | 0 | -$1.81 -0.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-1.46
|
$2.15B 298.36M USD | $746.6K 103.81K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.15B 298.36M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
-0.98
|
$2.08B 289.17M USD | $7.06M 981.47K USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.55 0.77 USD |
-3.31
|
$2.05B 285.35M USD | $5.67M 787.95K USD | $5.53 0.77 USD | $5.74 0.8 USD | $2.05B 285.35M USD | 34.68 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.19 0.86 USD |
-1.43
|
$2.05B 284.84M USD | $2.48M 344.98K USD | $6.18 0.86 USD | $6.33 0.88 USD | $2.05B 284.84M USD | 23.80 | $0.26 0.04 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.91 1.24 USD |
-2.2
|
$2.04B 284.21M USD | $4.98M 692.25K USD | $8.84 1.23 USD | $9.23 1.28 USD | $2.04B 284.21M USD | 30.72 | $0.29 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.2 2.39 USD |
-1.6
|
$1.98B 275.7M USD | $2.04M 282.97K USD | $17.01 2.37 USD | $17.5 2.43 USD | $1.98B 275.7M USD | 86.00 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.86 1.37 USD |
-3.14
|
$1.64B 227.43M USD | $3.52M 489.95K USD | $9.8 1.36 USD | $10.24 1.42 USD | $1.64B 227.43M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.05 1.26 USD |
-0.98
|
$1.59B 221.47M USD | $1.17M 163.25K USD | $9.02 1.25 USD | $9.2 1.28 USD | $1.59B 221.47M USD | 226.25 | $0.04 0.005 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.25 1.29 USD |
-1.49
|
$1.22B 170.26M USD | $2.58M 358.47K USD | $9.21 1.28 USD | $9.5 1.32 USD | $1.22B 170.26M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.49 0.49 USD |
-1.41
|
$1.11B 154.31M USD | $788.8K 109.68K USD | $3.46 0.48 USD | $3.53 0.49 USD | $1.11B 154.31M USD | 0 | -$0.31 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}