Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Разнообразные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (45)
- {{country.name}}
- Все страны
- Германия (45)
Frankfurt (45)
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Коммунальные услуги (45)
- {{item.name}}
- Все секторы
- Коммунальные услуги (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.34 6.93 USD |
+0.86
|
$64.92B 70.96B USD | $4.75K 5.19K USD | $6.34 6.93 USD | $6.35 6.95 USD | $64.92B 70.96B USD | 14.08 | $0.45 0.49 USD | |
| E.ON SE EOAN.F | $12.46 13.62 USD |
+0.52
|
$32.63B 35.67B USD | $1.69K 1.85K USD | $12.37 13.52 USD | $12.46 13.62 USD | $32.63B 35.67B USD | 27.08 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWE.F | $32.83 35.89 USD |
-1.11
|
$24.42B 26.69B USD | $4.65K 5.09K USD | $32.83 35.89 USD | $33.22 36.31 USD | $24.42B 26.69B USD | 13.79 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE5.F | $47.8 52.25 USD |
0
|
$76.22B 83.31B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $76.22B 83.31B USD | 13.06 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.07 13.19 USD |
-0.45
|
$75.87B 82.94B USD | $3.72K 4.06K USD | $12.07 13.19 USD | $12.18 13.31 USD | $75.87B 82.94B USD | 13.11 | $0.92 1.01 USD | |
| Enel SpA ENLA.F | $6.05 6.61 USD |
-3.2
|
$62.3B 68.11B USD | $350 382.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $62.3B 68.11B USD | 13.44 | $0.45 0.49 USD | |
| Sempra SE4.F | $69.06 75.49 USD |
+0.12
|
$44.82B 49B USD | $52 56.84 USD | $69.06 75.49 USD | $69.06 75.49 USD | $44.82B 49B USD | 16.40 | $4.21 4.6 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
0
|
$32.46B 35.49B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $32.46B 35.49B USD | 26.08 | $0.46 0.5 USD | |
| Engie SA GZF.F | $13.13 14.35 USD |
-0.94
|
$31.89B 34.86B USD | $9.9K 10.82K USD | $13.13 14.35 USD | $13.47 14.72 USD | $31.89B 34.86B USD | 15.08 | $0.87 0.95 USD | |
| Engie SA GZFB.F | $13.1 14.32 USD |
-2.96
|
$31.78B 34.74B USD | $70 76.52 USD | $13.1 14.32 USD | $13.1 14.32 USD | $31.78B 34.74B USD | 15.05 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-1.83
|
$24.21B 26.47B USD | $350 382.6 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.21B 26.47B USD | 13.52 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
-0.93
|
$23.18B 25.34B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.18B 25.34B USD | 11.39 | $1.86 2.03 USD | |
| SSE plc SCT.F | $20.6 22.52 USD |
-1.9
|
$22.53B 24.62B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.53B 24.62B USD | 11.07 | $1.86 2.03 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68 74.33 USD |
-2.58
|
$18.42B 20.13B USD | $10 10.93 USD | $68 74.33 USD | $68 74.33 USD | $18.42B 20.13B USD | 357.89 | $0.19 0.21 USD | |
| EDP, S.A. EDP.F | $3.67 4.01 USD |
-0.05
|
$15.27B 16.69B USD | $4K 4.37K USD | $3.67 4.01 USD | $3.67 4.01 USD | $15.27B 16.69B USD | 15.27 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $17.96 19.63 USD |
-1.06
|
$12.76B 13.95B USD | $39 42.63 USD | $17.96 19.63 USD | $17.96 19.63 USD | $12.76B 13.95B USD | 26.41 | $0.68 0.74 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.2 12.24 USD |
-0.88
|
$8.64B 9.45B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.64B 9.45B USD | 3.54 | $3.16 3.45 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.84 2.01 USD |
+6.98
|
$5.73B 6.27B USD | $480 524.7 USD | $1.72 1.88 USD | $1.84 2.01 USD | $5.73B 6.27B USD | 5.25 | $0.35 0.38 USD | |
| A2A S.p.A. EAM.F | $1.81 1.98 USD |
-3.6
|
$5.67B 6.2B USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $5.67B 6.2B USD | 8.61 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.93 2.11 USD |
+1.05
|
$5.52B 6.04B USD | $150 163.97 USD | $1.93 2.11 USD | $1.93 2.11 USD | $5.52B 6.04B USD | 5.51 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.69 1.85 USD |
-1.74
|
$5.27B 5.76B USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.27B 5.76B USD | 4.82 | $0.35 0.38 USD | |
| EVN AG EVN.F | $29.1 31.81 USD |
-0.85
|
$5.19B 5.67B USD | $13 14.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $5.19B 5.67B USD | 10.13 | $2.87 3.14 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.35 6.94 USD |
+0.79
|
$4.74B 5.18B USD | $31 33.89 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.74B 5.18B USD | 12.21 | $0.52 0.57 USD | |
| Hera S.p.A. HE9.F | $3.2 3.5 USD |
-0.19
|
$4.69B 5.13B USD | $1K 1.09K USD | $3.2 3.5 USD | $3.23 3.53 USD | $4.69B 5.13B USD | 11.84 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.62 1.77 USD |
+0.62
|
$4.65B 5.08B USD | $800 874.51 USD | $1.62 1.77 USD | $1.62 1.77 USD | $4.65B 5.08B USD | 12.46 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $20.57 22.49 USD |
-0.48
|
$4.21B 4.6B USD | $169 184.74 USD | $20.57 22.49 USD | $20.57 22.49 USD | $4.21B 4.6B USD | 14.18 | $1.45 1.59 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-0.91
|
$3.58B 3.91B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.58B 3.91B USD | 6.20 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $16.06 17.56 USD |
-0.56
|
$3.41B 3.73B USD | $74 80.89 USD | $16.06 17.56 USD | $16.07 17.57 USD | $3.41B 3.73B USD | 11.23 | $1.43 1.56 USD | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
+0.86
|
$3.41B 3.73B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.41B 3.73B USD | 15.11 | $3.87 4.23 USD | |
| Black Hills Corporation BHI.F | $48.91 53.47 USD |
+0.85
|
$3.4B 3.72B USD | $40 43.73 USD | $48.91 53.47 USD | $48.91 53.47 USD | $3.4B 3.72B USD | 12.97 | $3.77 4.12 USD | |
| ATCO Ltd. 8A6.F | $26.6 29.08 USD |
-0.75
|
$3B 3.27B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3B 3.27B USD | 10.72 | $2.48 2.71 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $25 27.33 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $31.8 34.76 USD |
-1.24
|
$2.49B 2.72B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 14.13 | $2.25 2.46 USD | |
| Iren SpA TZ8.F | $1.84 2.02 USD |
+1.77
|
$2.41B 2.64B USD | $1K 1.09K USD | $1.84 2.02 USD | $1.84 2.02 USD | $2.41B 2.64B USD | 9.70 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $650 710.54 USD |
-2.99
|
$2.23B 2.44B USD | $5 5.47 USD | $650 710.54 USD | $650 710.54 USD | $2.23B 2.44B USD | 16.84 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.F | $31.2 34.11 USD |
+1.96
|
$2.1B 2.29B USD | $10 10.93 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.1B 2.29B USD | 8.25 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
0
|
$1.75B 1.91B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 21.58 | $1.01 1.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.33 2.54 USD |
+0.43
|
$1.56B 1.7B USD | $1K 1.09K USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.56B 1.7B USD | 8.61 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
0
|
$1.37B 1.5B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 4.04 | $4.3 4.7 USD | |
| Pacific Gas and Electric Company PCG6.F | $20.2 22.08 USD |
+1
|
$0 0 USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 11.74 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}