Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dynavax Technologies Corporation DYF1.F | $10.38 11.34 USD |
+2.22
|
$1.42B 1.55B USD | $4 4.37 USD | $10.34 11.3 USD | $10.38 11.34 USD | $1.42B 1.55B USD | 172.91 | $0.06 0.07 USD | |
Ligand Pharmaceuticals Incorporated LGDN.F | $77.5 84.72 USD |
-0.64
|
$1.41B 1.54B USD | $1 1.09 USD | $77.5 84.72 USD | $78.5 85.81 USD | $1.41B 1.54B USD | 15.72 | $4.93 5.39 USD | |
U.S. Physical Therapy, Inc. UPH.F | $93 101.66 USD |
0
|
$1.41B 1.54B USD | $6 6.56 USD | $93 101.66 USD | $93 101.66 USD | $1.41B 1.54B USD | 86.91 | $1.07 1.17 USD | |
Toho Holdings Co., Ltd. TON.F | $21.8 23.83 USD |
-0.91
|
$1.4B 1.54B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.4B 1.54B USD | 12.97 | $1.68 1.84 USD | |
Bonesupport Holding AB (publ) 2B4.F | $21.36 23.35 USD |
-1.66
|
$1.4B 1.53B USD | $100 109.31 USD | $21.02 22.98 USD | $21.78 23.81 USD | $1.4B 1.53B USD | 61.02 | $0.35 0.38 USD | |
Morphic Holding, Inc. 31Y.F | $27.2 29.73 USD |
-2.86
|
$1.38B 1.51B USD | $139 151.95 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.38B 1.51B USD | 0 | -$3.32 -3.6 USD | |
Supernus Pharmaceuticals, Inc. S49.F | $24.8 27.11 USD |
-0.8
|
$1.36B 1.49B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.36B 1.49B USD | 0 | -$0.27 -0.2 USD | |
Biotest Aktiengesellschaft BIO3.F | $27.4 29.95 USD |
-0.36
|
$1.36B 1.49B USD | $25 27.33 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.36B 1.49B USD | 6.12 | $4.47 4.89 USD | |
Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
-0.49
|
$1.36B 1.49B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.36B 1.49B USD | 9.17 | $4.47 4.89 USD | |
Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.36B 1.48B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.36B 1.48B USD | 0 | -$2.92 -3.1 USD | |
Genus plc GBE.F | $20.4 22.3 USD |
-2.86
|
$1.35B 1.48B USD | $17 18.58 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.35B 1.48B USD | 34.57 | $0.59 0.64 USD | |
Alphatec Holdings, Inc. L1Z1.F | $9.3 10.17 USD |
+2.2
|
$1.35B 1.48B USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.35B 1.48B USD | 0 | -$1.36 -1.4 USD | |
Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
Omnicell, Inc. OC9.F | $29 31.7 USD |
-2.03
|
$1.34B 1.47B USD | $8 8.75 USD | $29 31.7 USD | $29.6 32.36 USD | $1.34B 1.47B USD | 0 | -$0.42 -0.4 USD | |
Fagron NV 4A5.F | $18.28 19.98 USD |
-0.44
|
$1.34B 1.46B USD | $200 218.63 USD | $18.28 19.98 USD | $18.28 19.98 USD | $1.34B 1.46B USD | 18.84 | $0.97 1.06 USD | |
Akero Therapeutics, Inc. 0K4.F | $17.82 19.48 USD |
+6.29
|
$1.32B 1.44B USD | $50 54.66 USD | $17.82 19.48 USD | $17.82 19.48 USD | $1.32B 1.44B USD | 0 | -$2.98 -3.2 USD | |
Xencor, Inc. XE9.F | $21.2 23.17 USD |
-0.93
|
$1.32B 1.44B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.32B 1.44B USD | 0 | -$2 -2.1 USD | |
Spire Healthcare Group plc S00.F | $3.08 3.37 USD |
+8.45
|
$1.3B 1.42B USD | $20 21.86 USD | $2.8 3.06 USD | $3.08 3.37 USD | $1.3B 1.42B USD | 38.50 | $0.08 0.09 USD | |
Pacira BioSciences, Inc. 82P.F | $27 29.51 USD |
-1.46
|
$1.27B 1.39B USD | $240 262.35 USD | $27 29.51 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 19.42 | $1.39 1.52 USD | |
MicroPort Scientific Corporation MSK.F | $0.6899 0.75 USD |
-6.16
|
$1.26B 1.38B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.26B 1.38B USD | 0 | -$0.25 -0.2 USD | |
ANI Pharmaceuticals, Inc. BSFA.F | $57 62.31 USD |
+2.7
|
$1.25B 1.37B USD | $16 17.49 USD | $57 62.31 USD | $57.5 62.86 USD | $1.25B 1.37B USD | 38.51 | $1.48 1.62 USD | |
Ship Healthcare Holdings, Inc. 5EZ.F | $12.7 13.88 USD |
0
|
$1.24B 1.35B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.24B 1.35B USD | 14.76 | $0.86 0.94 USD | |
Sigma Healthcare Limited S5YA.F | $0.7399 0.8 USD |
-0.68
|
$1.24B 1.35B USD | $2.45K 2.68K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
Owens & Minor, Inc. 6OM.F | $15.8 17.27 USD |
-1.25
|
$1.21B 1.32B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.21B 1.32B USD | 0 | -$0.47 -0.5 USD | |
Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
0
|
$1.2B 1.31B USD | $749 818.76 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.2B 1.31B USD | 15.50 | $0.02 0.02 USD | |
Vetoquinol SA 8JM.F | $100.4 109.75 USD |
-2.9
|
$1.19B 1.3B USD | $22 24.05 USD | $100.4 109.75 USD | $100.4 109.75 USD | $1.19B 1.3B USD | 21.36 | $4.7 5.14 USD | |
BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
+0.64
|
$1.18B 1.29B USD | $817 893.09 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.18B 1.29B USD | 0 | -$0.99 -1.08 USD | |
Phreesia, Inc. 19P.F | $20.6 22.52 USD |
-0.96
|
$1.18B 1.29B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.18B 1.29B USD | 0 | -$2.31 -2.5 USD | |
Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
-1.61
|
$1.18B 1.29B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.18B 1.29B USD | 0 | -$0.71 -0.7 USD | |
Faes Farma, S.A. FFEA.F | $3.68 4.02 USD |
+0.82
|
$1.17B 1.28B USD | $2 2.19 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.17B 1.28B USD | 12.68 | $0.29 0.32 USD | |
Cosmo Pharmaceuticals N.V. C43.F | $71 77.61 USD |
-0.7
|
$1.14B 1.25B USD | $1K 1.09K USD | $70.5 77.07 USD | $71 77.61 USD | $1.14B 1.25B USD | 107.57 | $0.66 0.72 USD | |
Nipro Corporation 5FA.F | $6.85 7.49 USD |
0
|
$1.14B 1.25B USD | $370 404.46 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.14B 1.25B USD | 45.66 | $0.15 0.16 USD | |
MannKind Corporation NNFN.F | $4.19 4.58 USD |
-4.49
|
$1.14B 1.25B USD | $175 191.3 USD | $4.19 4.58 USD | $4.19 4.58 USD | $1.14B 1.25B USD | 104.72 | $0.04 0.04 USD | |
AddLife AB (publ) 1AD1.F | $9.63 10.53 USD |
-4.27
|
$1.14B 1.24B USD | $1.45K 1.59K USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.14B 1.24B USD | 160.50 | $0.06 0.07 USD | |
Immatics N.V. 4A3.F | $10.59 11.58 USD |
+1.44
|
$1.12B 1.23B USD | $1.59K 1.74K USD | $10.59 11.58 USD | $10.59 11.58 USD | $1.12B 1.23B USD | 0 | -$0.98 -1.07 USD | |
Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.64 0.7 USD |
0
|
$1.1B 1.21B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.1B 1.21B USD | 7.11 | $0.09 0.1 USD | |
Nakanishi Inc. 6SN.F | $12.8 13.99 USD |
-2.29
|
$1.1B 1.2B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.1B 1.2B USD | 8.10 | $1.58 1.73 USD | |
Terveystalo Oyj 4TS.F | $8.55 9.35 USD |
-1.27
|
$1.09B 1.2B USD | $6 6.56 USD | $8.55 9.35 USD | $8.64 9.44 USD | $1.09B 1.2B USD | 0 | -$0.23 -0.2 USD | |
AbCellera Biologics Inc. 8QQ.F | $3.69 4.03 USD |
-1.15
|
$1.09B 1.19B USD | $280 306.08 USD | $3.69 4.03 USD | $3.7 4.05 USD | $1.09B 1.19B USD | 0 | -$0.47 -0.5 USD | |
Oxford Nanopore Technologies plc 4R0.F | $1.24 1.35 USD |
-2.22
|
$1.09B 1.19B USD | $80 87.45 USD | $1.24 1.35 USD | $1.36 1.49 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
+0.9
|
$1.08B 1.19B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.08B 1.19B USD | 0 | -$3.44 -3.7 USD | |
Arjo AB (publ) A39.F | $3.95 4.32 USD |
-1.25
|
$1.08B 1.18B USD | $500 546.57 USD | $3.95 4.32 USD | $4 4.37 USD | $1.08B 1.18B USD | 24.68 | $0.16 0.17 USD | |
CanSino Biologics Inc. CJH.F | $2.58 2.82 USD |
-3.01
|
$1.07B 1.16B USD | $3.33K 3.64K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.07B 1.16B USD | 0 | -$0.78 -0.8 USD | |
Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
-1.07
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $1.05B 1.15B USD | 18.50 | $0.02 0.02 USD | |
Collegium Pharmaceutical, Inc. 354.F | $31.4 34.32 USD |
+0.64
|
$1.04B 1.14B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.04B 1.14B USD | 13.59 | $2.31 2.53 USD | |
Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
+2.81
|
$1.01B 1.11B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $1.01B 1.11B USD | 0 | -$1.11 -1.2 USD | |
Nexus AG NXU.F | $58 63.4 USD |
0
|
$1B 1.1B USD | $50 54.66 USD | $57.6 62.96 USD | $58 63.4 USD | $1B 1.1B USD | 40.27 | $1.44 1.57 USD | |
Equasens Société anonyme PHF.F | $63.4 69.3 USD |
-1.09
|
$991.52M 1.08B USD | $34 37.17 USD | $62.3 68.1 USD | $63.9 69.85 USD | $991.52M 1.08B USD | 39.62 | $1.6 1.75 USD | |
Prothena Corporation plc 0PT.F | $18.2 19.9 USD |
-1.09
|
$978.65M 1.07B USD | $4 4.37 USD | $18.2 19.9 USD | $18.4 20.11 USD | $978.65M 1.07B USD | 0 | -$2.96 -3.2 USD | |
NEUCA S.A. 7HD.F | $214.5 234.48 USD |
-0.92
|
$971.95M 1.06B USD | $15 16.4 USD | $214.5 234.48 USD | $214.5 234.48 USD | $971.95M 1.06B USD | 26.71 | $8.03 8.78 USD | |
BioLife Solutions, Inc. BJX1.F | $20.2 22.08 USD |
+2.02
|
$957.7M 1.05B USD | $25 27.33 USD | $20.2 22.08 USD | $20.2 22.08 USD | $957.7M 1.05B USD | 0 | -$1.31 -1.4 USD | |
Pharvaris N.V. 9EN.F | $17.2 18.8 USD |
-1.71
|
$956.95M 1.05B USD | $250 273.28 USD | $17.1 18.69 USD | $17.4 19.02 USD | $956.95M 1.05B USD | 0 | -$2.48 -2.7 USD | |
Cassava Sciences, Inc. PX91.F | $19.84 21.68 USD |
-0.23
|
$955.03M 1.04B USD | $451 493 USD | $19.84 21.68 USD | $19.84 21.68 USD | $955.03M 1.04B USD | 0 | -$2 -2.1 USD | |
Verona Pharma plc I9SA.F | $11.3 12.35 USD |
+2.73
|
$952.46M 1.04B USD | $200 218.63 USD | $11 12.02 USD | $11.3 12.35 USD | $952.46M 1.04B USD | 0 | -$0.74 -0.8 USD | |
Cronos Group Inc. 7CI.F | $2.43 2.65 USD |
+0.83
|
$949.67M 1.04B USD | $10 10.93 USD | $2.43 2.65 USD | $2.43 2.65 USD | $949.67M 1.04B USD | 0 | -$0.13 -0.1 USD | |
Calliditas Therapeutics AB (publ) LC8.F | $17.49 19.12 USD |
+0.52
|
$946.79M 1.03B USD | $630 688.68 USD | $17.49 19.12 USD | $17.56 19.2 USD | $946.79M 1.03B USD | 0 | -$0.85 -0.9 USD | |
Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.13 1.21 USD |
+0.89
|
$938.7M 1.03B USD | $840 918.23 USD | $1.11 1.21 USD | $1.11 1.21 USD | $938.7M 1.03B USD | 13.87 | $0.08 0.09 USD | |
LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
+0.63
|
$928.66M 1.02B USD | $820 896.37 USD | $0.16 0.17 USD | $0.16 0.17 USD | $928.66M 1.02B USD | 15.90 | $0.01 0.01 USD | |
Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$920.54M 1.01B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $920.54M 1.01B USD | 0 | $0 0 USD | |
Silence Therapeutics plc XRP2.F | $19.4 21.21 USD |
+1.57
|
$916.33M 1B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $916.33M 1B USD | 0 | -$1.09 -1.1 USD | |
Drägerwerk AG & Co. KGaA DRW8.F | $47 51.38 USD |
+1.51
|
$916.32M 1B USD | $100 109.31 USD | $46.6 50.94 USD | $47 51.38 USD | $916.32M 1B USD | 8.81 | $5.33 5.83 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.07 0.08 USD |
+23.33
|
$914.78M 999.98M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $914.78M 999.98M USD | 0 | -$0.13 -0.1 USD | |
Eckert & Ziegler SE EUZ.F | $43.86 47.94 USD |
-2.05
|
$914.28M 999.44M USD | $1.31K 1.43K USD | $43.86 47.94 USD | $44.6 48.75 USD | $914.28M 999.44M USD | 26.42 | $1.66 1.81 USD | |
PolyNovo Limited MFJ.F | $1.28 1.4 USD |
+1.59
|
$910.83M 995.66M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $910.83M 995.66M USD | 0 | $0 0 USD | |
Perspective Therapeutics, Inc. AAJ.F | $1.39 1.52 USD |
+1.46
|
$907.33M 991.84M USD | $819 895.28 USD | $1.39 1.52 USD | $1.39 1.52 USD | $907.33M 991.84M USD | 0 | -$0.16 -0.1 USD | |
Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.91 0.99 USD |
+1.68
|
$905.19M 989.49M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $905.19M 989.49M USD | 15.16 | $0.06 0.07 USD | |
Drägerwerk AG & Co. KGaA DRW3.F | $49.05 53.62 USD |
-0.2
|
$900.84M 984.74M USD | $140 153.04 USD | $49.05 53.62 USD | $49.05 53.62 USD | $900.84M 984.74M USD | 9.20 | $5.33 5.83 USD | |
Artivion, Inc. CYL.F | $21.45 23.45 USD |
-1.61
|
$895.2M 978.58M USD | $180 196.76 USD | $21.45 23.45 USD | $21.45 23.45 USD | $895.2M 978.58M USD | 0 | -$0.22 -0.2 USD | |
Innoviva, Inc. HVE.F | $14.2 15.52 USD |
-0.7
|
$887.48M 970.13M USD | $60 65.59 USD | $14.1 15.41 USD | $14.2 15.52 USD | $887.48M 970.13M USD | 6.89 | $2.06 2.25 USD | |
OPKO Health, Inc. XCY.F | $1.21 1.32 USD |
-0.93
|
$864.59M 945.11M USD | $3.8K 4.15K USD | $1.21 1.32 USD | $1.22 1.34 USD | $864.59M 945.11M USD | 0 | -$0.32 -0.3 USD | |
Avanos Medical, Inc. 8HH.F | $18.5 20.22 USD |
+1.09
|
$863.06M 943.44M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $863.06M 943.44M USD | 0 | -$0.03 -0.03 USD | |
Standard BioTools Inc. FLB.F | $2.3 2.51 USD |
0
|
$861.68M 941.93M USD | $400 437.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $861.68M 941.93M USD | 0 | -$0.92 -1.005 USD | |
Kangji Medical Holdings Limited 50J.F | $0.6899 0.75 USD |
-24.18
|
$858.17M 938.1M USD | $1.38K 1.51K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $858.17M 938.1M USD | 13.80 | $0.05 0.05 USD | |
Everest Medicines Limited 6HN.F | $2.54 2.78 USD |
0
|
$854.93M 934.55M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $854.93M 934.55M USD | 0 | -$0.34 -0.3 USD | |
Ocular Therapeutix, Inc. 0OT.F | $5.39 5.89 USD |
+1.05
|
$854.54M 934.12M USD | $1.38K 1.51K USD | $5.39 5.89 USD | $5.39 5.89 USD | $854.54M 934.12M USD | 0 | -$1.03 -1.1 USD | |
Liquidia Corporation LT4.F | $11.18 12.22 USD |
-1.67
|
$853.96M 933.49M USD | $50 54.66 USD | $11.18 12.22 USD | $11.18 12.22 USD | $853.96M 933.49M USD | 0 | -$1.45 -1.5 USD | |
Ironwood Pharmaceuticals, Inc. I76.F | $5.35 5.85 USD |
-0.93
|
$853.3M 932.78M USD | $128 139.92 USD | $5.35 5.85 USD | $5.4 5.9 USD | $853.3M 932.78M USD | 0 | -$6.24 -6.8 USD | |
Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.65 0.71 USD |
+1.56
|
$839.12M 917.28M USD | $3.2K 3.5K USD | $0.63 0.69 USD | $0.65 0.71 USD | $839.12M 917.28M USD | 10.83 | $0.06 0.07 USD | |
Swedencare AB (publ) 7XY.F | $5.03 5.5 USD |
+2.99
|
$832.05M 909.54M USD | $20 21.86 USD | $5.03 5.5 USD | $5.03 5.5 USD | $832.05M 909.54M USD | 125.75 | $0.04 0.04 USD | |
China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
-2.48
|
$831.31M 908.73M USD | $9.7K 10.6K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $831.31M 908.73M USD | 6.15 | $0.16 0.17 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.3 13.45 USD |
0
|
$830.04M 907.34M USD | $140 153.04 USD | $12.3 13.45 USD | $12.3 13.45 USD | $830.04M 907.34M USD | 18.92 | $0.65 0.71 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
0
|
$830.04M 907.34M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $830.04M 907.34M USD | 17.87 | $0.33 0.36 USD | |
Towa Pharmaceutical Co., Ltd. 6QC.F | $16.7 18.26 USD |
-0.6
|
$825.29M 902.16M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $825.29M 902.16M USD | 8.65 | $1.93 2.11 USD | |
EL.En. S.p.A. EE5.F | $10.14 11.08 USD |
-0.69
|
$819.48M 895.8M USD | $227 248.14 USD | $10.14 11.08 USD | $10.14 11.08 USD | $819.48M 895.8M USD | 18.10 | $0.56 0.61 USD | |
PHC Holdings Corporation 2GY.F | $6.3 6.89 USD |
0
|
$808.49M 883.78M USD | $346 378.22 USD | $6.3 6.89 USD | $6.3 6.89 USD | $808.49M 883.78M USD | 0 | -$0.6 -0.6 USD | |
ABIVAX Société Anonyme 2X1.F | $12.6 13.77 USD |
-0.16
|
$804.07M 878.96M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $804.07M 878.96M USD | 0 | -$3.43 -3.7 USD | |
Centessa Pharmaceuticals plc 260.F | $7.05 7.71 USD |
-6
|
$796.96M 871.19M USD | $250 273.28 USD | $7.05 7.71 USD | $7.15 7.82 USD | $796.96M 871.19M USD | 0 | -$1.31 -1.4 USD | |
Bicycle Therapeutics plc 50BA.F | $20.8 22.74 USD |
-4.59
|
$792.24M 866.03M USD | $250 273.28 USD | $20.4 22.3 USD | $22.4 24.49 USD | $792.24M 866.03M USD | 0 | -$4.05 -4.4 USD | |
Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
CareDx, Inc 1K9.F | $14.71 16.08 USD |
+1.31
|
$785.72M 858.89M USD | $100 109.31 USD | $14.71 16.08 USD | $14.71 16.08 USD | $785.72M 858.89M USD | 0 | -$3.15 -3.4 USD | |
Pulse Biosciences, Inc. 6L8.F | $12 13.12 USD |
+15.38
|
$781.46M 854.24M USD | $5 5.47 USD | $12 13.12 USD | $12.2 13.34 USD | $781.46M 854.24M USD | 0 | -$0.74 -0.8 USD | |
Life Healthcare Group Holdings Limited L53.F | $0.54 0.59 USD |
-1.82
|
$777.72M 850.15M USD | $5.04K 5.51K USD | $0.54 0.59 USD | $0.54 0.59 USD | $777.72M 850.15M USD | 13.50 | $0.04 0.04 USD | |
OrthoPediatrics Corp. 2X7.F | $31 33.89 USD |
+4.03
|
$771.41M 843.25M USD | $139 151.95 USD | $31 33.89 USD | $31 33.89 USD | $771.41M 843.25M USD | 0 | -$0.89 -0.9 USD | |
Formycon AG FYB.F | $42.95 46.95 USD |
-1.94
|
$765.29M 836.57M USD | $44 48.1 USD | $42.25 46.18 USD | $42.95 46.95 USD | $765.29M 836.57M USD | 9.09 | $4.72 5.16 USD | |
Silk Road Medical, Inc 2OW.F | $19.4 21.21 USD |
-2.51
|
$765.21M 836.48M USD | $170 185.83 USD | $19.4 21.21 USD | $19.4 21.21 USD | $765.21M 836.48M USD | 0 | -$1.26 -1.3 USD | |
HealthStream, Inc. HL5.F | $24.8 27.11 USD |
+0.81
|
$764.91M 836.15M USD | $580 634.02 USD | $24.8 27.11 USD | $24.8 27.11 USD | $764.91M 836.15M USD | 46.79 | $0.53 0.58 USD | |
Nxera Pharma Co., Ltd. JSS.F | $8.05 8.8 USD |
-1.83
|
$739.03M 807.86M USD | $19 20.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $739.03M 807.86M USD | 0 | -$0.63 -0.6 USD | |
Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
Revenio Group Oyj R0V.F | $27.74 30.32 USD |
-4.15
|
$737.77M 806.49M USD | $4 4.37 USD | $27.74 30.32 USD | $27.74 30.32 USD | $737.77M 806.49M USD | 40.20 | $0.69 0.75 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |