Великобритания Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Технологии (83)
- {{item.name}}
- Все секторы
- Технологии (83)
Прикладное программное обеспечение (83)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (41)
- Прикладное программное обеспечение (83)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (10)
- Потребительская электроника (5)
- Электронные компоненты (16)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (13)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0NW4.IL | $179.67 196.4 USD |
+0.46
|
$209.72B 229.25B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $209.72B 229.25B USD | 58.14 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $64.3 — |
-1
|
$142.27B — | $7 — | $0 — | $0 — | $142.27B — | 0 | -$0.17 — | |
| Dassault Systèmes SE 0HB4.IL | $38.38 41.96 USD |
+1.62
|
$52.21B 57.08B USD | $19.36K 21.16K USD | $0 0 USD | $0 0 USD | $52.21B 57.08B USD | 49.84 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $164.33 — |
+0.93
|
$55B — | $18 — | $0 — | $0 — | $55B — | 0 | -$2.53 — | |
| Nemetschek SE 0FDT.IL | $90.45 98.87 USD |
+1.49
|
$10.45B 11.42B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $10.45B 11.42B USD | 73.53 | $1.23 1.34 USD | |
| Lyft, Inc. 0A2O.IL | $16.02 — |
-1.48
|
$6.52B — | $700 — | $0 — | $0 — | $6.52B — | 0 | -$3.49 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $8.16K 8.92K USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $58.15 66.16 USD |
+2.29
|
$4.31B 4.9B USD | $2.76K 3.14K USD | $0 0 USD | $0 0 USD | $4.31B 4.9B USD | 39.55 | $1.47 1.67 USD | |
| C3.ai, Inc. 0A5W.IL | $26.32 — |
+1.67
|
$3.27B — | $5 — | $0 — | $0 — | $3.27B — | 0 | -$2.18 — | |
| Lectra SA 0IVJ.IL | $32.55 35.58 USD |
-1.44
|
$1.37B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.49B USD | 32.22 | $1.01 1.1 USD | |
| TomTom N.V. 0MKS.IL | $5.62 6.14 USD |
+0.09
|
$910.29M 995.07M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $910.29M 995.07M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $19.93 21.78 USD |
-0.72
|
$692.47M 756.97M USD | $804 878.88 USD | $0 0 USD | $0 0 USD | $692.47M 756.97M USD | 11.06 | $1.8 1.97 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| SAP SE 0A2W.IL | $195.07 — |
+8.8
|
$227.69B — | $900 — | $0 — | $0 — | $227.69B — | 58.75 | $3.32 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Claranova SE 0N6K.IL | $2.26 2.47 USD |
-0.22
|
$131.73M 144M USD | $976 1.07K USD | $0 0 USD | $0 0 USD | $131.73M 144M USD | 0 | -$0.4 -0.4 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $37.68 3.68 USD |
+0.09
|
$127.5M 12.45M USD | $4.22K 412.02 USD | $0 0 USD | $0 0 USD | $127.5M 12.45M USD | 0.25 | $1.49 0.15 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $155 0 USD |
0
|
$10.19M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | -$0.04 0 USD | |
| Spectra Systems Corporation SPSY.L | $250 0 USD |
0
|
$119.63M 0 USD | $4.63K 0 USD | $0 0 USD | $0 0 USD | $119.63M 0 USD | 19.23 | $0.13 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $616 0 USD |
+0.33
|
$749.9M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $749.9M 0 USD | 77.00 | $0.08 0 USD | |
| Checkit plc CKT.L | $26 0 USD |
0
|
$28.08M 0 USD | $26.95K 0 USD | $0 0 USD | $0 0 USD | $28.08M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.5 0 USD |
0
|
$8.98M 0 USD | $592.42K 0 USD | $0 0 USD | $0 0 USD | $8.98M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $97.5 0 USD |
-0.1
|
$299.18M 0 USD | $119.89K 0 USD | $0 0 USD | $0 0 USD | $299.18M 0 USD | 24.37 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.75 0 USD |
0
|
$7.31M 0 USD | $206.64K 0 USD | $0 0 USD | $0 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| 4GLOBAL plc 4GBL.L | $51.5 0 USD |
0
|
$13.57M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| NCC Group plc NCC.L | $138 0 USD |
+2.22
|
$432.61M 0 USD | $2.91M 0 USD | $0 0 USD | $0 0 USD | $432.61M 0 USD | 0 | -$0.04 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $378 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $18.42K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.75 0 USD |
0
|
$2.83M 0 USD | $590 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
| Tern Plc TERN.L | $3.45 0 USD |
-5.48
|
$14.93M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $14.93M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $146 0 USD |
0
|
$21.22M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $21.22M 0 USD | 9.12 | $0.16 0 USD | |
| Altitude Group plc ALT.L | $41 0 USD |
0
|
$29.17M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $29.17M 0 USD | 41.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $111 0 USD |
-1.33
|
$145.9M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $145.9M 0 USD | 27.75 | $0.04 0 USD | |
| Big Technologies PLC BIG.L | $161 0 USD |
+4.89
|
$464.51M 0 USD | $751.89K 0 USD | $0 0 USD | $0 0 USD | $464.51M 0 USD | 26.83 | $0.06 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
0
|
$145.11M 0 USD | $52.95K 0 USD | $0 0 USD | $0 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
| Learning Technologies Group plc LTG.L | $80.7 0 USD |
-0.37
|
$638.22M 0 USD | $755.52K 0 USD | $0 0 USD | $0 0 USD | $638.22M 0 USD | 20.17 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,071 0 USD |
-1.43
|
$10.69B 0 USD | $6.48K 0 USD | $0 0 USD | $0 0 USD | $10.69B 0 USD | 41.19 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,470 0 USD |
-2
|
$433.85M 0 USD | $37.31K 0 USD | $0 0 USD | $0 0 USD | $433.85M 0 USD | 33.40 | $0.44 0 USD | |
| GetBusy plc GETB.L | $65 0 USD |
-7.14
|
$32.87M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $32.87M 0 USD | 0 | $0 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $1.49K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $57 0 USD |
+1.79
|
$120.97M 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $120.97M 0 USD | 28.50 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $50.54K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
+1.93
|
$11.61M 0 USD | $50M 0 USD | $0 0 USD | $0 0 USD | $11.61M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Intercede Group plc IGP.L | $108.5 0 USD |
0
|
$63.18M 0 USD | $20.65K 0 USD | $0 0 USD | $0 0 USD | $63.18M 0 USD | 36.16 | $0.03 0 USD | |
| IDOX plc IDOX.L | $64 0 USD |
-2.14
|
$294.41M 0 USD | $292.1K 0 USD | $0 0 USD | $0 0 USD | $294.41M 0 USD | 64.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $149.5 0 USD |
0
|
$173.34M 0 USD | $111.31K 0 USD | $0 0 USD | $0 0 USD | $173.34M 0 USD | 149.50 | $0.01 0 USD | |
| 1Spatial Plc SPA.L | $74 0 USD |
-1.99
|
$82.02M 0 USD | $9.23K 0 USD | $0 0 USD | $0 0 USD | $82.02M 0 USD | 74.00 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $29.27K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
+1.03
|
$18.97M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $169.8 0 USD |
+1.07
|
$501.29M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $501.29M 0 USD | 21.22 | $0.08 0 USD | |
| PensionBee Group plc PBEE.L | $150 0 USD |
+3.81
|
$336.15M 0 USD | $4.48K 0 USD | $0 0 USD | $0 0 USD | $336.15M 0 USD | 0 | -$0.05 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $2.19K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| ActiveOps Plc AOM.L | $106 0 USD |
-0.47
|
$75.65M 0 USD | $192K 0 USD | $0 0 USD | $0 0 USD | $75.65M 0 USD | 0 | -$0.02 0 USD | |
| Kainos Group plc KNOS.L | $1,270 0 USD |
+1.93
|
$1.6B 0 USD | $74.32K 0 USD | $0 0 USD | $0 0 USD | $1.6B 0 USD | 32.56 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $59.5 0 USD |
-3.25
|
$58.24M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $58.24M 0 USD | 0 | -$0.05 0 USD | |
| RM plc RM.L | $100 0 USD |
+2.56
|
$83.88M 0 USD | $3.06K 0 USD | $0 0 USD | $0 0 USD | $83.88M 0 USD | 0 | -$0.52 0 USD | |
| Trustpilot Group plc TRST.L | $219 0 USD |
+0.92
|
$909.27M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $909.27M 0 USD | 219.00 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $920 0 USD |
+1.1
|
$278.8M 0 USD | $375 0 USD | $0 0 USD | $0 0 USD | $278.8M 0 USD | 61.33 | $0.15 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $138.89K 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $88 0 USD |
0
|
$145.12M 0 USD | $665 0 USD | $0 0 USD | $0 0 USD | $145.12M 0 USD | 29.33 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $470 0 USD |
+0.86
|
$290.47M 0 USD | $175K 0 USD | $0 0 USD | $0 0 USD | $290.47M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $345 0 USD |
-0.29
|
$870.35M 0 USD | $422.29K 0 USD | $0 0 USD | $0 0 USD | $870.35M 0 USD | 0 | -$0.69 0 USD | |
| Aptitude Software Group plc APTD.L | $338 0 USD |
+3.05
|
$192.89M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $192.89M 0 USD | 48.28 | $0.07 0 USD | |
| accesso Technology Group plc ACSO.L | $756 0 USD |
-0.26
|
$306.62M 0 USD | $93K 0 USD | $0 0 USD | $0 0 USD | $306.62M 0 USD | 50.39 | $0.15 0 USD | |
| Pennant International Group plc PEN.L | $29 0 USD |
+0.69
|
$10.7M 0 USD | $60.13K 0 USD | $0 0 USD | $0 0 USD | $10.7M 0 USD | 0 | -$0.01 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}