Великобритания Биржа: LSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (44)
- {{country.name}}
- Все страны
- Великобритания (44)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Биотехнологии (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.9 0 USD |
+1.83
|
$69.5M 0 USD | $626.36K 0 USD | $13.5 0 USD | $14.29 0 USD | $69.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,710 0 USD |
-3.39
|
$1.13B 0 USD | $111.78K 0 USD | $1,710 0 USD | $1,784 0 USD | $1.13B 0 USD | 33.52 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.6 0 USD |
-1.89
|
$3.44M 0 USD | $387.96K 0 USD | $2.55 0 USD | $2.7 0 USD | $3.44M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65 0 USD |
-0.76
|
$45.87M 0 USD | $6.9K 0 USD | $63 0 USD | $67 0 USD | $45.87M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.4 0 USD |
+3.7
|
$1.9M 0 USD | $151.99K 0 USD | $1.3 0 USD | $1.41 0 USD | $1.9M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $306.5 0 USD |
-2.7
|
$306.54M 0 USD | $271.1K 0 USD | $301.93 0 USD | $317.08 0 USD | $306.54M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.2 0 USD |
-4.41
|
$1.6M 0 USD | $3.66M 0 USD | $0.19 0 USD | $0.2 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.79 0 USD |
+0.87
|
$11.66M 0 USD | $156.69K 0 USD | $5.68 0 USD | $6.08 0 USD | $11.66M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.25 0 USD |
0
|
$97.75M 0 USD | $1.95M 0 USD | $9.75 0 USD | $11 0 USD | $97.75M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.75 0 USD |
+7.14
|
$3.51M 0 USD | $1.97M 0 USD | $0.6999 0 USD | $0.8 0 USD | $3.51M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16.5 0 USD |
-1.49
|
$16.16M 0 USD | $169.68K 0 USD | $16 0 USD | $17 0 USD | $16.16M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.45 0 USD |
0
|
$3.29M 0 USD | $25.67K 0 USD | $3.3 0 USD | $3.52 0 USD | $3.29M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $97.9 0 USD |
-0.56
|
$844.7M 0 USD | $1.03M 0 USD | $97.9 0 USD | $102.3 0 USD | $844.7M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $14.35 0 USD |
0
|
$10.64M 0 USD | $33.35K 0 USD | $14.18 0 USD | $15.16 0 USD | $10.64M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $221 0 USD |
-0.67
|
$598.5M 0 USD | $367.45K 0 USD | $219 0 USD | $225 0 USD | $598.5M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
0
|
$20.8M 0 USD | $150.5K 0 USD | $7 0 USD | $8 0 USD | $20.8M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
0
|
$19.72M 0 USD | $768.42K 0 USD | $9.5 0 USD | $9.85 0 USD | $19.72M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $11 0 USD |
+4.76
|
$10.51M 0 USD | $1.04M 0 USD | $10.13 0 USD | $11.5 0 USD | $10.51M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.23 0 USD |
-3.88
|
$9.29M 0 USD | $144.16K 0 USD | $2.17 0 USD | $2.36 0 USD | $9.29M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $38 0 USD |
-2.56
|
$41.02M 0 USD | $445.32K 0 USD | $37 0 USD | $40 0 USD | $41.02M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.25 0 USD |
0
|
$10.11M 0 USD | $21.49K 0 USD | $12.22 0 USD | $13 0 USD | $10.11M 0 USD | 0 | -$0.03 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.43 0 USD |
-1.79
|
$19.12M 0 USD | $3.62M 0 USD | $1.4 0 USD | $1.49 0 USD | $19.12M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $127.5 0 USD |
0
|
$39.05M 0 USD | $7.25K 0 USD | $125 0 USD | $125.1 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.36 0 USD |
-1.08
|
$22.95M 0 USD | $952.44K 0 USD | $7.12 0 USD | $7.68 0 USD | $22.95M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.9 0 USD |
0
|
$734.07K 0 USD | $41.78K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $734.07K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
-1.05
|
$81.48M 0 USD | $48.12K 0 USD | $92.5 0 USD | $94 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.4 0 USD |
-10.2
|
$5.68M 0 USD | $651.27K 0 USD | $4.3 0 USD | $4.8 0 USD | $5.68M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,200 0 USD |
+2.44
|
$224.85M 0 USD | $3.38K 0 USD | $4,116 0 USD | $4,290 0 USD | $224.85M 0 USD | 25.76 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $70 0 USD |
+2.94
|
$16.76M 0 USD | $116.59K 0 USD | $68.42 0 USD | $72 0 USD | $16.76M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $34.85 0 USD |
-2.99
|
$105.05M 0 USD | $587.95K 0 USD | $34 0 USD | $36.95 0 USD | $105.05M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.45 0 USD |
0
|
$5.75M 0 USD | $355.83K 0 USD | $1.42 0 USD | $1.5 0 USD | $5.75M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $40.25 0 USD |
+0.63
|
$144.51M 0 USD | $1.99M 0 USD | $39.5 0 USD | $40.45 0 USD | $144.51M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,755 0 USD |
+1.45
|
$224.73M 0 USD | $10.94K 0 USD | $1,705 0 USD | $1,780 0 USD | $224.73M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $6.88 0 USD |
0
|
$3.32M 0 USD | $185.02K 0 USD | $6.5 0 USD | $7.18 0 USD | $3.32M 0 USD | 0 | -$0.04 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}