Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- Other OTC (67)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Услуги связи (484)
- {{item.name}}
- Все секторы
- Услуги связи (484)
Электронные игры и мультимедиа (484)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,481 57.25 USD |
+1.41
|
$9.87T 66.65B USD | $5.21M 35.14K USD | $8,303 56.05 USD | $8,536 57.62 USD | $9.87T 66.65B USD | 20.12 | $421.51 2.85 USD | |
| Nintendo Co., Ltd. NTDOY | $13.4 — |
+1.28
|
$62.88B — | $46.07K — | $13.35 — | $13.4 — | $62.88B — | 19.99 | $0.67 — | |
| NetEase NTES | $92.54 — |
+0.34
|
$59.64B — | $1.27M — | $91.03 — | $92.78 — | $59.64B — | 14.10 | $6.56 — | |
| NetEase, Inc. 9999.HK | $144.1 18.42 USD |
-0.55
|
$464.36B 59.37B USD | $8.77M 1.12M USD | $142.8 18.26 USD | $145.1 18.55 USD | $464.36B 59.37B USD | 14.05 | $10.25 1.31 USD | |
| Electronic Arts EA | $135.98 — |
+0.08
|
$36.22B — | $1.58M — | $135.09 — | $136.25 — | $36.22B — | 29.05 | $4.68 — | |
| Take-Two Interactive Software TTWO | $158.96 — |
+0.79
|
$27.82B — | $1.11M — | $155.99 — | $159.25 — | $27.82B — | 0 | -$22.01 — | |
| Roblox RBLX | $35.1 — |
-1.18
|
$22.46B — | $5.71M — | $34.89 — | $35.79 — | $22.46B — | 0 | -$1.86 — | |
| NEXON Co., Ltd. 3659.T | $2,897.5 19.56 USD |
+4.04
|
$2.43T 16.38B USD | $5.05M 34.1K USD | $2,823 19.06 USD | $2,920 19.71 USD | $2.43T 16.38B USD | 45.45 | $63.75 0.43 USD | |
| NEXON NEXOY | $18.31 — |
+3.98
|
$15.44B — | $939 — | $18.3 — | $18.31 — | $15.44B — | 44.65 | $0.41 — | |
| Capcom Co., Ltd. 9697.T | $2,876.5 19.42 USD |
+1.11
|
$1.2T 8.12B USD | $2.08M 14.02K USD | $2,800.5 18.9 USD | $2,877 19.42 USD | $1.2T 8.12B USD | 27.70 | $103.84 0.7 USD | |
| Capcom Co., Ltd. CCOEY | $8.94 — |
-0.78
|
$7.77B — | $620 — | $8.9 — | $8.94 — | $7.77B — | 27.09 | $0.33 — | |
| Bilibili Inc. 0T3W.IL | $14.62 — |
-4.73
|
$6.66B — | $54.31K — | $14.62 — | $15.24 — | $6.66B — | 0 | -$1.78 — | |
| Bilibili BILI | $14.73 — |
-4.97
|
$6.19B — | $8.87M — | $14.55 — | $15.39 — | $6.19B — | 0 | -$1.68 — | |
| Bilibili Inc. 9626.HK | $117.1 14.97 USD |
+0.26
|
$48.36B 6.18B USD | $7.66M 980.06K USD | $116.3 14.87 USD | $122.1 15.61 USD | $48.36B 6.18B USD | 0 | -$13.11 -1.6 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $34.1 4.74 USD |
-1.22
|
$41.77B 5.81B USD | $62.19M 8.65M USD | $34.12 4.74 USD | $35 4.87 USD | $41.77B 5.81B USD | 49.42 | $0.69 0.1 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,175 37.34 USD |
+5.38
|
$165.56B 5.26B USD | $1.75M 55.65K USD | $1,120 35.59 USD | $1,175 37.34 USD | $165.56B 5.26B USD | 24.09 | $48.76 1.55 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.1 23.08 USD |
+0.03
|
$6.66B 4.94B USD | $32.79K 24.33K USD | $30.88 22.91 USD | $31.24 23.18 USD | $6.66B 4.94B USD | 0 | $0 0 USD | |
| Kingsoft Corporation Limited 3888.HK | $26.5 3.39 USD |
+0.95
|
$35.1B 4.49B USD | $7.77M 992.94K USD | $25.7 3.29 USD | $26.65 3.41 USD | $35.1B 4.49B USD | 71.62 | $0.37 0.05 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.09 1.96 USD |
+0.5
|
$31.25B 4.35B USD | $32.08M 4.46M USD | $13.96 1.94 USD | $14.19 1.97 USD | $31.25B 4.35B USD | 12.46 | $1.13 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $41.24K 4.03K USD | $10.77 1.05 USD | $11.29 1.1 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,558 30.77 USD |
+2.29
|
$546.81B 3.69B USD | $1.78M 11.99K USD | $4,380 29.57 USD | $4,582 30.93 USD | $546.81B 3.69B USD | 36.63 | $124.43 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,384.5 16.1 USD |
+4.01
|
$515.09B 3.48B USD | $1.56M 10.55K USD | $2,296 15.5 USD | $2,391 16.14 USD | $515.09B 3.48B USD | 15.89 | $149.99 1.01 USD | |
| CD Projekt S.A. CDR.WA | $133.8 34.01 USD |
+0.64
|
$13.37B 3.4B USD | $326.46K 82.98K USD | $130.8 33.25 USD | $134.6 34.21 USD | $13.37B 3.4B USD | 26.18 | $5.11 1.3 USD | |
| CD Projekt OTGLY | $8.14 — |
-1.81
|
$3.3B — | $3.58K — | $8.01 — | $8.17 — | $3.3B — | 25.43 | $0.32 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.7 — |
+1.65
|
$3.27B — | $298 — | $3.7 — | $3.7 — | $3.27B — | 15.41 | $0.24 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $10.67 1.48 USD |
+0.09
|
$22.97B 3.19B USD | $35.24M 4.9M USD | $10.45 1.45 USD | $10.82 1.5 USD | $22.97B 3.19B USD | 14.22 | $0.75 0.1 USD | |
| Playtika Holding PLTK | $8.27 — |
-0.84
|
$3.07B — | $638.19K — | $8.1 — | $8.32 — | $3.07B — | 15.03 | $0.55 — | |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.82 2.23 USD |
-5.78
|
$30.81B 3.01B USD | $6.42M 626.32K USD | $22.76 2.22 USD | $24.22 2.36 USD | $30.81B 3.01B USD | 37.40 | $0.61 0.06 USD | |
| Ubisoft Entertainment SA UBSFY | $4.5 — |
-4.26
|
$3B — | $2.6K — | $4.4 — | $4.5 — | $3B — | 0 | -$0.6 — | |
| Ubisoft Entertainment SA 0NVL.IL | $21.17 23.14 USD |
-2.24
|
$2.73B 2.98B USD | $268.22K 293.2K USD | $20.89 22.84 USD | $21.82 23.85 USD | $2.73B 2.98B USD | 0 | -$3.91 -4.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.38 23.37 USD |
-2.02
|
$2.72B 2.98B USD | $702.15K 767.55K USD | $20.87 22.81 USD | $21.73 23.75 USD | $2.72B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,352 9.13 USD |
+0.63
|
$427.01B 2.88B USD | $1.3M 8.76K USD | $1,319 8.9 USD | $1,353 9.13 USD | $427.01B 2.88B USD | 13.54 | $99.78 0.67 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.32 1.43 USD |
+0.88
|
$20.37B 2.83B USD | $23M 3.2M USD | $10.18 1.42 USD | $10.34 1.44 USD | $20.37B 2.83B USD | 15.87 | $0.65 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $187.55 26.08 USD |
-0.17
|
$13.51B 1.88B USD | $781.54K 108.67K USD | $185.71 25.82 USD | $189.5 26.35 USD | $13.51B 1.88B USD | 12.61 | $14.87 2.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.57 0.64 USD |
+0.66
|
$12.54B 1.74B USD | $38.46M 5.35M USD | $4.51 0.63 USD | $4.59 0.64 USD | $12.54B 1.74B USD | 76.16 | $0.06 0.008 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.54 0.49 USD |
+1.14
|
$12.45B 1.73B USD | $64.96M 9.03M USD | $3.48 0.48 USD | $3.55 0.49 USD | $12.45B 1.73B USD | 0 | -$0.26 -0.03 USD | |
| Paradox Interactive AB (publ) PDX.ST | $139.1 13.58 USD |
-0.22
|
$14.69B 1.43B USD | $325.2K 31.74K USD | $136.6 13.33 USD | $142.6 13.92 USD | $14.69B 1.43B USD | 27.59 | $5.04 0.49 USD | |
| XD Inc. 2400.HK | $20.4 2.61 USD |
+3.87
|
$9.63B 1.23B USD | $6.31M 807.11K USD | $19.14 2.45 USD | $20.75 2.65 USD | $9.63B 1.23B USD | 0 | -$0.2 -0.02 USD | |
| DeNA Co., Ltd. 2432.T | $1,569.5 10.59 USD |
+0.74
|
$174.77B 1.18B USD | $914.7K 6.17K USD | $1,542.5 10.41 USD | $1,572.5 10.61 USD | $174.77B 1.18B USD | 0 | -$257.5 -1.7 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.59 1.19 USD |
+0.59
|
$7.87B 1.09B USD | $7.5M 1.04M USD | $8.46 1.18 USD | $8.63 1.2 USD | $7.87B 1.09B USD | 122.71 | $0.07 0.009 USD | |
| Modern Times Group MTG AB (publ) MTG-B.ST | $88.4 8.63 USD |
-1.89
|
$10.7B 1.04B USD | $194.09K 18.95K USD | $88.2 8.61 USD | $90.1 8.79 USD | $10.7B 1.04B USD | 102.79 | $0.86 0.08 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.75 1.49 USD |
+1.03
|
$7.46B 1.04B USD | $8.11M 1.13M USD | $10.59 1.47 USD | $10.8 1.5 USD | $7.46B 1.04B USD | 39.81 | $0.27 0.04 USD | |
| NetDragon Websoft Holdings Limited 0777.HK | $12.42 1.59 USD |
0
|
$6.6B 843.67M USD | $5.08M 650K USD | $12.14 1.55 USD | $13.34 1.71 USD | $6.6B 843.67M USD | 10.99 | $1.13 0.14 USD | |
| Nazara Technologies Limited NAZARA.NS | $862.35 10.43 USD |
+1.23
|
$66.01B 798.56M USD | $459.42K 5.56K USD | $842 10.19 USD | $872.8 10.56 USD | $66.01B 798.56M USD | 84.04 | $10.26 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.22 0.45 USD |
+0.62
|
$5.33B 740.79M USD | $40.4M 5.62M USD | $3.16 0.44 USD | $3.23 0.45 USD | $5.33B 740.79M USD | 0 | -$0.66 -0.09 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
-0.71
|
$20.97B 666.39M USD | $162.01K 5.15K USD | $140 4.45 USD | $142.5 4.53 USD | $20.97B 666.39M USD | 20.84 | $6.74 0.21 USD | |
| DoubleDown Interactive DDI | $13.06 — |
+0.42
|
$646.92M — | $13.61K — | $12.65 — | $13.28 — | $646.92M — | 6.01 | $2.17 — | |
| iDreamSky Technology Holdings Limited 1119.HK | $3.03 0.39 USD |
+0.33
|
$4.76B 608.25M USD | $5.08M 649.64K USD | $2.96 0.38 USD | $3.04 0.39 USD | $4.76B 608.25M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.32 2.41 USD |
+0.93
|
$4.24B 589.46M USD | $2.09M 290.16K USD | $17.06 2.37 USD | $17.33 2.41 USD | $4.24B 589.46M USD | 75.30 | $0.23 0.03 USD | |
| Gravity GRVY | $83.2 — |
+0.12
|
$578.15M — | $30.58K — | $82.51 — | $83.94 — | $578.15M — | 6.47 | $12.85 — | |
| Stillfront Group AB (publ) SF.ST | $10.83 1.06 USD |
-2.61
|
$5.55B 541.99M USD | $1.13M 110.77K USD | $10.8 1.05 USD | $11.47 1.12 USD | $5.55B 541.99M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $15.51 2.16 USD |
+0.78
|
$3.59B 498.88M USD | $3.28M 455.66K USD | $15.3 2.13 USD | $15.55 2.16 USD | $3.59B 498.88M USD | 0 | -$1.59 -0.2 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $85.8 2.73 USD |
-0.69
|
$15.5B 492.37M USD | $1.47M 46.69K USD | $85 2.7 USD | $87 2.76 USD | $15.5B 492.37M USD | 23.50 | $3.65 0.12 USD | |
| GamesGamesGames Technology SCFR | $0.22 — |
+2.42
|
$472.96M — | $34.76K — | $0.2099 — | $0.22 — | $472.96M — | 0 | $0 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $12.87 1.79 USD |
+1.5
|
$3.37B 468.59M USD | $5.46M 758.97K USD | $12.71 1.77 USD | $13.1 1.82 USD | $3.37B 468.59M USD | 0 | -$0.26 -0.03 USD | |
| IGG Inc 0799.HK | $3.02 0.39 USD |
0
|
$3.55B 453.69M USD | $796.32K 101.82K USD | $2.98 0.38 USD | $3.06 0.39 USD | $3.55B 453.69M USD | 50.33 | $0.06 0.007 USD | |
| Sohu.com SOHU | $12.73 — |
+1.68
|
$420.71M — | $25.84K — | $12.01 — | $12.8 — | $420.71M — | 0 | -$2.16 — | |
| CMGE Technology Group Limited 0302.HK | $1.15 0.15 USD |
0
|
$3.16B 404.61M USD | $19.8M 2.53M USD | $1.15 0.15 USD | $1.18 0.15 USD | $3.16B 404.61M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.13 1.96 USD |
+1.07
|
$2.87B 399.23M USD | $3.69M 513.42K USD | $14.01 1.95 USD | $14.34 1.99 USD | $2.87B 399.23M USD | 108.69 | $0.13 0.02 USD | |
| Zengame Technology Holding Limited 2660.HK | $3 0.38 USD |
+3.45
|
$3.09B 395.72M USD | $1.15M 146.79K USD | $2.87 0.37 USD | $3.01 0.38 USD | $3.09B 395.72M USD | 3.84 | $0.78 0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.88 0.4 USD |
-0.69
|
$2.76B 383.09M USD | $19.27M 2.68M USD | $2.83 0.39 USD | $2.92 0.41 USD | $2.76B 383.09M USD | 0 | -$0.81 -0.1 USD | |
| Golden Matrix GMGI | $3.05 — |
-5.57
|
$362.6M — | $63.96K — | $3.05 — | $3.25 — | $362.6M — | 0 | -$0.02 — | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $15.54 2.16 USD |
-1.21
|
$2.28B 316.96M USD | $1.03M 143.07K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.28B 316.96M USD | 34.53 | $0.45 0.06 USD | |
| PLAYSTUDIOS MYPS | $2.2 — |
-3.51
|
$296.57M — | $146.52K — | $2.16 — | $2.24 — | $296.57M — | 0 | -$0.13 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.8 0.23 USD |
-4.26
|
$2.31B 295.38M USD | $86K 11K USD | $1.78 0.23 USD | $1.93 0.25 USD | $2.31B 295.38M USD | 4.73 | $0.38 0.05 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $130 4.13 USD |
-0.38
|
$8.63B 274.22M USD | $276.64K 8.79K USD | $129.5 4.11 USD | $132.5 4.21 USD | $8.63B 274.22M USD | 39.03 | $3.33 0.11 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.96 19.63 USD |
-2.5
|
$243.41M 266.08M USD | $5.1K 5.57K USD | $17.9 19.57 USD | $18.54 20.27 USD | $243.41M 266.08M USD | 0 | -$1.68 -1.8 USD | |
| FriendTimes Inc. 6820.HK | $0.8199 0.1 USD |
+1.23
|
$1.79B 228.66M USD | $274K 35.03K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.79B 228.66M USD | 0 | -$0.07 -0.008 USD | |
| PlaySide Studios Limited PLY.AX | $0.81 0.54 USD |
-3.57
|
$343.27M 227.19M USD | $332.15K 219.83K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $343.27M 227.19M USD | 40.50 | $0.02 0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.91 1.1 USD |
-1.62
|
$1.58B 219.32M USD | $2.69M 374.51K USD | $7.8 1.08 USD | $8.04 1.12 USD | $1.58B 219.32M USD | 0 | -$1.81 -0.2 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.4 2.27 USD |
-0.28
|
$6.82B 216.8M USD | $446.87K 14.2K USD | $71.4 2.27 USD | $72.3 2.3 USD | $6.82B 216.8M USD | 0 | -$2.74 -0.08 USD | |
| Boyaa Interactive International Limited 0434.HK | $2 0.26 USD |
+3.09
|
$1.42B 181.46M USD | $1.29M 165.5K USD | $1.9 0.24 USD | $2.03 0.26 USD | $1.42B 181.46M USD | 10.52 | $0.19 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $89.4 2.84 USD |
0
|
$4.52B 143.7M USD | $145.04K 4.61K USD | $88.6 2.82 USD | $89.7 2.85 USD | $4.52B 143.7M USD | 18.28 | $4.89 0.16 USD | |
| Chinese Gamer International Corporation 3083.TWO | $50.9 1.62 USD |
0
|
$4.4B 139.86M USD | $367.53K 11.68K USD | $50.7 1.61 USD | $51.9 1.65 USD | $4.4B 139.86M USD | 87.75 | $0.58 0.02 USD | |
| Digital Bros S.p.A. DIB.MI | $8.9 9.73 USD |
-3.26
|
$126.96M 138.78M USD | $71.21K 77.84K USD | $8.81 9.63 USD | $9.34 10.21 USD | $126.96M 138.78M USD | 0 | -$0.57 -0.6 USD | |
| Archosaur Games Inc. 9990.HK | $1.35 0.17 USD |
-3.57
|
$1.08B 137.85M USD | $432K 55.24K USD | $1.35 0.17 USD | $1.45 0.19 USD | $1.08B 137.85M USD | 0 | -$0.44 -0.05 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $7.7 5.71 USD |
+1.05
|
$178.79M 132.67M USD | $25.51K 18.93K USD | $7.68 5.7 USD | $7.87 5.84 USD | $178.79M 132.67M USD | 0 | -$0.34 -0.2 USD | |
| Bragg Gaming BRAG | $5.59 — |
+0.9
|
$130.09M — | $4.16K — | $5.59 — | $5.65 — | $130.09M — | 0 | -$0.25 — | |
| Enad Global 7 AB (publ) EG7.ST | $14.83 1.45 USD |
-0.4
|
$1.31B 128.26M USD | $293.13K 28.61K USD | $14.31 1.4 USD | $14.89 1.45 USD | $1.31B 128.26M USD | 15.94 | $0.93 0.09 USD | |
| Skillz SKLZ | $6.59 — |
-2.95
|
$118.82M — | $101.66K — | $6.54 — | $6.77 — | $118.82M — | 0 | -$5.11 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
0
|
$3.67B 116.66M USD | $791.59K 25.15K USD | $152 4.83 USD | $159.5 5.07 USD | $3.67B 116.66M USD | 67.90 | $2.29 0.07 USD | |
| Nacon S.A. NACON.PA | $1.19 1.3 USD |
-7.63
|
$104.39M 114.11M USD | $279.45K 305.48K USD | $1.18 1.29 USD | $1.28 1.4 USD | $104.39M 114.11M USD | 14.82 | $0.08 0.09 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $109.5 3.48 USD |
-2.23
|
$3.29B 104.59M USD | $1.03M 32.81K USD | $109 3.46 USD | $113 3.59 USD | $3.29B 104.59M USD | 57.93 | $1.89 0.06 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.25 0.03 USD |
+2.88
|
$718.21M 91.83M USD | $94K 12.02K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $718.21M 91.83M USD | 0 | -$0.01 -0.001 USD | |
| The9 NCTY | $8.48 — |
-0.47
|
$76.21M — | $35.9K — | $8.43 — | $9.19 — | $76.21M — | 0 | -$5.91 — | |
| CI Games SE CIG.WA | $1.63 0.41 USD |
-2.05
|
$297.83M 75.7M USD | $459.37K 116.76K USD | $1.61 0.41 USD | $1.68 0.43 USD | $297.83M 75.7M USD | 23.25 | $0.07 0.02 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.76 0.1 USD |
0
|
$558.07M 71.36M USD | $104K 13.3K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $558.07M 71.36M USD | 0 | -$0.1 -0.01 USD | |
| Artifex Mundi S.A. ART.WA | $22.1 5.62 USD |
-3.91
|
$262.92M 66.83M USD | $59.1K 15.02K USD | $22 5.59 USD | $23.1 5.87 USD | $262.92M 66.83M USD | 9.32 | $2.37 0.6 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.14 — |
+2.7
|
$66.57M — | $70.06K — | $1.05 — | $1.14 — | $66.57M — | 0 | -$0.98 — | |
| KLab Inc. 3656.T | $235 1.59 USD |
+3.52
|
$9.51B 64.17M USD | $1.39M 9.42K USD | $224 1.51 USD | $235 1.59 USD | $9.51B 64.17M USD | 0 | -$63.04 -0.4 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.13 0.02 USD |
0
|
$499.2M 63.83M USD | $1.15M 147.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $499.2M 63.83M USD | 0.86 | $0.15 0.02 USD | |
| Atari SA PONGF | $0.13 — |
+13.84
|
$59.86M — | $56.29K — | $0.13 — | $0.13 — | $59.86M — | 0 | -$0.03 — | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.26 0.03 USD |
0
|
$446.04M 57.03M USD | $34.5K 4.41K USD | $0.25 0.03 USD | $0.26 0.03 USD | $446.04M 57.03M USD | 8.50 | $0.03 0.003 USD | |
| East Side Games Group Inc. EAGR.TO | $0.8299 0.62 USD |
-1.19
|
$67.68M 50.22M USD | $6.02K 4.47K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $67.68M 50.22M USD | 27.66 | $0.03 0.02 USD | |
| Asphere Innovations Public Company Limited AS.BK | $3.32 0.09 USD |
-3.49
|
$1.66B 46.64M USD | $491.41K 13.83K USD | $3.3 0.09 USD | $3.46 0.1 USD | $1.66B 46.64M USD | 6.77 | $0.49 0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3499 0.03 USD |
-2.78
|
$476.83M 46.54M USD | $7.69K 751.03 USD | $0.3499 0.03 USD | $0.3599 0.03 USD | $476.83M 46.54M USD | 1.75 | $0.2 0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.32 0.03 USD |
-3.56
|
$476.83M 46.54M USD | $3.25M 317.34K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $476.83M 46.54M USD | 1.59 | $0.2 0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $1.55 0.15 USD |
0
|
$415.99M 39.9M USD | $9.02K 864.98 USD | $1.53 0.15 USD | $1.56 0.15 USD | $415.99M 39.9M USD | 10.33 | $0.15 0.01 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.1499 0.02 USD |
+21.43
|
$306M 39.13M USD | $75.76M 9.69M USD | $0.13 0.02 USD | $0.17 0.02 USD | $306M 39.13M USD | 0 | -$0.02 -0.002 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.6 2.84 USD |
-8.13
|
$33.91M 37.07M USD | $25.5K 27.87K USD | $2.5 2.73 USD | $2.81 3.07 USD | $33.91M 37.07M USD | 0 | -$1.19 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||