Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (679)
- {{item.name}}
- Все секторы
- Услуги связи (679)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. NFLX34.SA | $72.2 14.63 USD |
+2.72
|
$1.56T 315.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 315.29B USD | 46.58 | $1.55 0.31 USD | |
| Netflix, Inc. 0QYI.IL | $672.65 — |
-0.13
|
$298.08B — | $29 — | $672.65 — | $672.65 — | $298.08B — | 64.36 | $10.45 — | |
| Netflix NFLX | $669.38 — |
+2.47
|
$288.44B — | $4.45M — | $652.96 — | $675.58 — | $288.44B — | 46.29 | $14.46 — | |
| Netflix, Inc. NFLX.NE | $26.41 19.6 USD |
+2.29
|
$386.28B 286.64B USD | $75.72K 56.19K USD | $25.82 19.16 USD | $26.65 19.78 USD | $386.28B 286.64B USD | 40.63 | $0.65 0.48 USD | |
| The Walt Disney Company DISB34.SA | $35.62 7.22 USD |
0
|
$977.7B 198.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.7B 198.16B USD | 107.93 | $0.33 0.07 USD | |
| The Walt Disney Company WDP.DE | $93.46 102.16 USD |
+0.23
|
$170.38B 186.25B USD | $497 543.29 USD | $93.44 102.14 USD | $93.61 102.33 USD | $170.38B 186.25B USD | 108.67 | $0.86 0.94 USD | |
| The Walt Disney Company DIS.NE | $11.68 8.67 USD |
-0.26
|
$250.4B 185.81B USD | $29.99K 22.26K USD | $11.62 8.62 USD | $11.74 8.71 USD | $250.4B 185.81B USD | 97.33 | $0.12 0.09 USD | |
| The Walt Disney Company DIS | $99.97 — |
-0.12
|
$182.25B — | $7.09M — | $99.25 — | $100.38 — | $182.25B — | 108.66 | $0.92 — | |
| Universal Music UMGNF | $31.22 — |
0
|
$58.55B — | $100 — | $31.22 — | $31.22 — | $58.55B — | 42.18 | $0.74 — | |
| Universal Music UNVGY | $15.17 — |
-1.62
|
$56.9B — | $111.81K — | $15.1 — | $15.29 — | $56.9B — | 41.00 | $0.37 — | |
| Universal Music Group N.V. UMG.AS | $28.52 31.18 USD |
-0.38
|
$51.95B 56.79B USD | $33.29K 36.39K USD | $28.39 31.03 USD | $28.6 31.26 USD | $51.95B 56.79B USD | 41.94 | $0.68 0.74 USD | |
| Live Nation Entertainment LYV | $88.75 — |
-0.35
|
$20.54B — | $1.75M — | $86.81 — | $89.35 — | $20.54B — | 81.42 | $1.09 — | |
| Bolloré SE BOIVF | $6.18 — |
-3.44
|
$18.25B — | $10.65K — | $6.18 — | $6.18 — | $18.25B — | 618.00 | $0.01 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $6.81 7.45 USD |
-0.1
|
$16.69B 18.25B USD | $964 1.05K USD | $6.76 7.39 USD | $6.81 7.45 USD | $16.69B 18.25B USD | 0 | -$1.15 -1.2 USD | |
| Bolloré SE 0IXZ.IL | $5.73 6.26 USD |
-0.61
|
$16.39B 17.92B USD | $8 8.75 USD | $5.73 6.26 USD | $5.73 6.26 USD | $16.39B 17.92B USD | 0 | -$0.03 -0.03 USD | |
| Bolloré SE BOL.PA | $5.73 6.26 USD |
-0.26
|
$16.24B 17.75B USD | $80.18K 87.64K USD | $5.71 6.24 USD | $5.74 6.27 USD | $16.24B 17.75B USD | 572.50 | $0.01 0.01 USD | |
| Formula One Group FWONK | $72.43 — |
+1.13
|
$16.84B — | $502.28K — | $71.28 — | $72.5 — | $16.84B — | 47.65 | $1.52 — | |
| Formula One FWONA | $65.43 — |
+1.11
|
$16.84B — | $60.5K — | $64.43 — | $65.44 — | $16.84B — | 43.04 | $1.52 — | |
| Warner Music WMG | $31.47 — |
-0.66
|
$16.3B — | $2.05M — | $31.41 — | $31.94 — | $16.3B — | 31.15 | $1.01 — | |
| News Corporation NWS.AX | $41.83 27.69 USD |
-0.21
|
$23.82B 15.76B USD | $32.77K 21.69K USD | $41.69 27.59 USD | $41.95 27.76 USD | $23.82B 15.76B USD | 76.05 | $0.55 0.36 USD | |
| News NWS | $27.67 — |
-0.4
|
$15.53B — | $367.57K — | $27.38 — | $27.76 — | $15.53B — | 74.78 | $0.37 — | |
| News Corporation NWSA | $27.08 — |
-0.4
|
$15.53B — | $2.44M — | $26.78 — | $27.16 — | $15.53B — | 73.18 | $0.37 — | |
| Fox Corporation FOXA | $33.18 — |
-0.45
|
$14.96B — | $2.41M — | $32.93 — | $33.36 — | $14.96B — | 10.46 | $3.17 — | |
| Fox FOX | $30.94 — |
-0.1
|
$14.96B — | $1.06M — | $30.67 — | $31.05 — | $14.96B — | 9.76 | $3.17 — | |
| Vivendi SE VIVEF | $10.93 — |
0
|
$11.08B — | $12.7K — | $10.93 — | $10.93 — | $11.08B — | 24.28 | $0.45 — | |
| Vivendi SE VIVHY | $10.12 — |
-4.98
|
$10.76B — | $1K — | $10.01 — | $10.12 — | $10.76B — | 22.48 | $0.45 — | |
| Vivendi SE VIV.PA | $9.53 10.42 USD |
+0.32
|
$9.76B 10.67B USD | $79.2K 86.57K USD | $9.5 10.38 USD | $9.54 10.43 USD | $9.76B 10.67B USD | 22.69 | $0.42 0.46 USD | |
| Vivendi SE 0IIF.IL | $9.45 10.33 USD |
-3.62
|
$9.69B 10.59B USD | $912.26K 997.23K USD | $0 0 USD | $0 0 USD | $9.69B 10.59B USD | 0 | -$0.97 -1.06 USD | |
| Sirius XM SIRI | $2.61 — |
+2.76
|
$10.04B — | $75.25M — | $2.49 — | $2.63 — | $10.04B — | 7.90 | $0.33 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $79.3 86.69 USD |
+1.08
|
$7.75B 8.47B USD | $2 2.19 USD | $79.3 86.69 USD | $79.3 86.69 USD | $7.75B 8.47B USD | 35.72 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $79.35 86.74 USD |
+0.06
|
$7.62B 8.33B USD | $2.85K 3.12K USD | $79.15 86.52 USD | $79.55 86.96 USD | $7.62B 8.33B USD | 25.43 | $3.12 3.41 USD | |
| Endeavor EDR | $26.87 — |
+0.26
|
$8.13B — | $2.56M — | $26.8 — | $26.88 — | $8.13B — | 41.33 | $0.65 — | |
| Roku ROKU | $54.51 — |
+0.57
|
$7.86B — | $3.33M — | $53.22 — | $54.77 — | $7.86B — | 0 | -$3.98 — | |
| Paramount Global PARA | $10.17 — |
-1.74
|
$7.1B — | $15.17M — | $10.15 — | $10.66 — | $7.1B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $18.13 — |
-4.33
|
$7.1B — | $70.35K — | $18.13 — | $19.04 — | $7.1B — | 0 | -$1.13 — | |
| Juventus Football Club S.p.A. 0H65.IL | $2.01 2.2 USD |
-0.72
|
$6.02B 6.58B USD | $19.5K 21.32K USD | $0 0 USD | $0 0 USD | $6.02B 6.58B USD | 0 | -$0.05 -0.05 USD | |
| Nexstar Media NXST | $150.56 — |
-1.59
|
$4.94B — | $386.42K — | $149.03 — | $152.3 — | $4.94B — | 12.72 | $11.83 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $48.41 2.87 USD |
-0.04
|
$83.12B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.12B 4.92B USD | 24.95 | $1.94 0.11 USD | |
| Madison Square Garden Sports MSGS | $182.12 — |
-0.39
|
$4.36B — | $109.24K — | $181 — | $182.19 — | $4.36B — | 182.12 | $1 — | |
| iQIYI IQ | $4.13 — |
+0.73
|
$3.96B — | $24.65M — | $4.03 — | $4.16 — | $3.96B — | 14.24 | $0.29 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $12.87 1.79 USD |
+2.14
|
$28.05B 3.9B USD | $34.1M 4.74M USD | $12.82 1.78 USD | $13.1 1.82 USD | $28.05B 3.9B USD | 30.64 | $0.42 0.06 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.3 1.29 USD |
-0.43
|
$27.28B 3.79B USD | $32.04M 4.45M USD | $9.1 1.27 USD | $9.44 1.31 USD | $27.28B 3.79B USD | 37.20 | $0.25 0.03 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.11 0.27 USD |
-1.86
|
$26.38B 3.37B USD | $36.57M 4.68M USD | $2.08 0.27 USD | $2.2 0.28 USD | $26.38B 3.37B USD | 30.14 | $0.07 0.008 USD | |
| China Film Co., Ltd. 600977.SS | $11.18 1.55 USD |
0
|
$20.87B 2.9B USD | $4.92M 683.93K USD | $11.08 1.54 USD | $11.26 1.57 USD | $20.87B 2.9B USD | 111.79 | $0.1 0.01 USD | |
| Manchester United MANU | $16.33 — |
-1.33
|
$2.76B — | $455.4K — | $16.2 — | $16.61 — | $2.76B — | 0 | -$0.11 — | |
| Atlanta Braves BATRA | $41.51 — |
-0.55
|
$2.48B — | $22.16K — | $41.43 — | $41.75 — | $2.48B — | 0 | -$1.92 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.53 — |
-0.55
|
$2.48B — | $142.18K — | $39.27 — | $39.81 — | $2.48B — | 0 | -$1.92 — | |
| Perfect World Co., Ltd. 002624.SZ | $8.47 1.18 USD |
-1.51
|
$16.43B 2.28B USD | $16.69M 2.32M USD | $8.45 1.17 USD | $8.59 1.19 USD | $16.43B 2.28B USD | 77.00 | $0.11 0.02 USD | |
| Cinemark CNK | $18.33 — |
+2.8
|
$2.24B — | $2.93M — | $17.43 — | $18.35 — | $2.24B — | 11.75 | $1.56 — | |
| Lions Gate Entertainment LGF-A | $8.21 — |
+0.49
|
$1.83B — | $717.15K — | $8.06 — | $8.27 — | $1.83B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.49 — |
+1.08
|
$1.83B — | $927.99K — | $7.32 — | $7.57 — | $1.83B — | 0 | -$4.77 — | |
| Alibaba Pictures Group Limited 1060.HK | $0.46 0.06 USD |
-2.13
|
$13.56B 1.73B USD | $48.44M 6.19M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $13.56B 1.73B USD | 46.00 | $0.01 0.001 USD | |
| Dave & Buster's Entertainment PLAY | $43.77 — |
-2.39
|
$1.73B — | $2.62M — | $43.24 — | $44.65 — | $1.73B — | 18.08 | $2.42 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.47 0.9 USD |
-2.27
|
$12.3B 1.71B USD | $54.47M 7.57M USD | $6.42 0.89 USD | $6.58 0.91 USD | $12.3B 1.71B USD | 46.21 | $0.14 0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $11.97 3.04 USD |
+0.63
|
$6.59B 1.67B USD | $39.96K 10.16K USD | $11.89 3.02 USD | $12.02 3.05 USD | $6.59B 1.67B USD | 15.33 | $0.78 0.2 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.47 0.9 USD |
-1.97
|
$11.99B 1.67B USD | $7.37M 1.03M USD | $6.47 0.9 USD | $6.62 0.92 USD | $11.99B 1.67B USD | 18.48 | $0.35 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.99 0.42 USD |
+7.94
|
$11.72B 1.63B USD | $203.88M 28.35M USD | $2.7 0.38 USD | $3.05 0.42 USD | $11.72B 1.63B USD | 0 | -$0.04 -0.005 USD | |
| Believe S.A. BLV.PA | $15.04 16.44 USD |
+0.27
|
$1.46B 1.6B USD | $7.12K 7.78K USD | $15 16.4 USD | $15.04 16.44 USD | $1.46B 1.6B USD | 0 | -$0.06 -0.06 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.41 0.93 USD |
+0.36
|
$2.28B 1.51B USD | $2.75M 1.82M USD | $1.38 0.91 USD | $1.42 0.94 USD | $2.28B 1.51B USD | 23.50 | $0.06 0.04 USD | |
| AMC Entertainment AMC | $4.99 — |
-4.04
|
$1.47B — | $33.43M — | $4.89 — | $5.53 — | $1.47B — | 0 | -$1.01 — | |
| Shanghai Film Co., Ltd. 601595.SS | $22 3.06 USD |
-8.83
|
$9.86B 1.37B USD | $25.51M 3.55M USD | $21.73 3.02 USD | $23.25 3.23 USD | $9.86B 1.37B USD | 73.33 | $0.3 0.04 USD | |
| Alpha Group 002292.SZ | $6.4 0.89 USD |
-1.23
|
$9.46B 1.32B USD | $17.65M 2.45M USD | $6.37 0.89 USD | $6.49 0.9 USD | $9.46B 1.32B USD | 80.00 | $0.08 0.01 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.73 2.05 USD |
-1.27
|
$9.34B 1.3B USD | $1.96M 272.24K USD | $14.68 2.04 USD | $14.97 2.08 USD | $9.34B 1.3B USD | 40.91 | $0.36 0.05 USD | |
| Saregama India Limited SAREGAMA.NS | $550.15 6.66 USD |
+0.31
|
$106.06B 1.28B USD | $439.98K 5.32K USD | $545 6.59 USD | $555.2 6.72 USD | $106.06B 1.28B USD | 53.72 | $10.24 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $4.97 5.43 USD |
+1.74
|
$1.15B 1.26B USD | $22 24.05 USD | $4.97 5.43 USD | $4.99 5.45 USD | $1.15B 1.26B USD | 9.74 | $0.51 0.56 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.99 5.45 USD |
+1.84
|
$1.12B 1.23B USD | $124.97K 136.6K USD | $4.94 5.4 USD | $5 5.46 USD | $1.12B 1.23B USD | 6.55 | $0.76 0.83 USD | |
| EVT Limited EVT.AX | $11.16 7.39 USD |
+0.54
|
$1.82B 1.2B USD | $96.2K 63.67K USD | $10.98 7.27 USD | $11.19 7.41 USD | $1.82B 1.2B USD | 48.52 | $0.23 0.15 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.01 5.01 USD |
-0.63
|
$8.32B 1.16B USD | $1.06M 147.86K USD | $35.78 4.97 USD | $36.34 5.05 USD | $8.32B 1.16B USD | 12.00 | $3 0.42 USD | |
| Kinepolis Group NV KIN.BR | $36.1 39.46 USD |
+1.83
|
$964.88M 1.05B USD | $3.89K 4.25K USD | $35.4 38.7 USD | $36.15 39.52 USD | $964.88M 1.05B USD | 17.78 | $2.03 2.22 USD | |
| HUYA HUYA | $4.23 — |
-3.2
|
$963.16M — | $2.06M — | $4.22 — | $4.38 — | $963.16M — | 0 | -$0.1 — | |
| China Television Media, Ltd. 600088.SS | $16.88 2.35 USD |
-1.34
|
$6.71B 933.44M USD | $3.9M 542.72K USD | $16.8 2.34 USD | $17.14 2.38 USD | $6.71B 933.44M USD | 27.67 | $0.61 0.08 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.04 2.23 USD |
+1.32
|
$772.84M 844.82M USD | $33.92K 37.08K USD | $2.03 2.22 USD | $2.04 2.23 USD | $772.84M 844.82M USD | 0 | -$0.64 -0.6 USD | |
| IMAX IMAX | $15.4 — |
+0.65
|
$810.42M — | $520.5K — | $14.96 — | $15.41 — | $810.42M — | 32.08 | $0.48 — | |
| Sinclair SBGI | $11.42 — |
-2.39
|
$755.75M — | $498.45K — | $11.15 — | $11.89 — | $755.75M — | 0 | -$6.76 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.74 0.66 USD |
-1.25
|
$5.06B 703.43M USD | $4.87M 677.44K USD | $4.72 0.66 USD | $4.79 0.67 USD | $5.06B 703.43M USD | 39.50 | $0.12 0.02 USD | |
| AMC Networks AMCX | $15.71 — |
+0.51
|
$691.92M — | $812.67K — | $15.62 — | $16.38 — | $691.92M — | 4.40 | $3.57 — | |
| Huayi Brothers Media Corporation 300027.SZ | $1.76 0.24 USD |
-2.76
|
$4.88B 678.97M USD | $25.58M 3.56M USD | $1.75 0.24 USD | $1.81 0.25 USD | $4.88B 678.97M USD | 0 | -$0.19 -0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $22.25 3.09 USD |
-0.18
|
$4.25B 591.15M USD | $886.06K 123.2K USD | $21.94 3.05 USD | $22.43 3.12 USD | $4.25B 591.15M USD | 32.24 | $0.69 0.1 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.39 0.61 USD |
-2.66
|
$4.13B 574.93M USD | $13.34M 1.86M USD | $4.37 0.61 USD | $4.51 0.63 USD | $4.13B 574.93M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.72 0.8 USD |
+3.25
|
$4.09B 569.38M USD | $9.75M 1.36M USD | $5.5 0.76 USD | $5.77 0.8 USD | $4.09B 569.38M USD | 0 | -$0.39 -0.05 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.1 0.15 USD |
-2.65
|
$3.84B 533.76M USD | $120.67M 16.78M USD | $1.07 0.15 USD | $1.14 0.16 USD | $3.84B 533.76M USD | 0 | -$0.25 -0.03 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $77.48 0.94 USD |
-0.6
|
$42.08B 509.15M USD | $1.6M 19.4K USD | $77 0.93 USD | $78.75 0.95 USD | $42.08B 509.15M USD | 7.20 | $10.75 0.13 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.13 0.3 USD |
-2.74
|
$3.56B 494.9M USD | $9.97M 1.39M USD | $2.11 0.29 USD | $2.19 0.3 USD | $3.56B 494.9M USD | 0 | -$0.45 -0.06 USD | |
| Luduson G LDSN | $0.8499 — |
+13.33
|
$478.95M — | $2.38M — | $0.6899 — | $0.9499 — | $478.95M — | 0 | $0 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $22.3 0.27 USD |
+0.13
|
$39.47B 477.56M USD | $7.19M 86.96K USD | $22.15 0.27 USD | $22.67 0.27 USD | $39.47B 477.56M USD | 39.82 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $22.29 0.27 USD |
+0.09
|
$39.46B 477.35M USD | $2.15M 26.07K USD | $22.15 0.27 USD | $22.69 0.27 USD | $39.46B 477.35M USD | 39.80 | $0.56 0.006 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.68 0.23 USD |
+3.07
|
$3.43B 476.72M USD | $5.54M 770.16K USD | $1.63 0.23 USD | $1.71 0.24 USD | $3.43B 476.72M USD | 0.96 | $1.74 0.24 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $152 4.77 USD |
+9.99
|
$15.04B 472.48M USD | $5.5M 172.6K USD | $138.5 4.35 USD | $152 4.77 USD | $15.04B 472.48M USD | 0 | -$0.79 -0.02 USD | |
| Reservoir Media RSVR | $7.21 — |
0
|
$467.93M — | $49.35K — | $7.14 — | $7.32 — | $467.93M — | 721.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.48 3.8 USD |
-0.14
|
$423.78M 463.25M USD | $1.01K 1.1K USD | $3.48 3.8 USD | $3.49 3.82 USD | $423.78M 463.25M USD | 38.61 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.51 3.83 USD |
0
|
$387.98M 424.11M USD | $410 448.19 USD | $3.51 3.83 USD | $3.51 3.83 USD | $387.98M 424.11M USD | 12.08 | $0.29 0.32 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.47 3.79 USD |
0
|
$383.01M 418.68M USD | $5.32K 5.81K USD | $3.47 3.79 USD | $3.47 3.79 USD | $383.01M 418.68M USD | 11.96 | $0.29 0.32 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $7.3 1.02 USD |
-0.68
|
$2.96B 410.94M USD | $3.2M 444.26K USD | $7.18 1 USD | $7.36 1.02 USD | $2.96B 410.94M USD | 60.83 | $0.12 0.02 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.3599 0.08 USD |
-1.37
|
$1.88B 399.5M USD | $10.8M 2.3M USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.88B 399.5M USD | 36.00 | $0.01 0.002 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.66 0.79 USD |
-2.75
|
$2.69B 373.78M USD | $13.2M 1.83M USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.69B 373.78M USD | 283.00 | $0.02 0.002 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.55 1.09 USD |
-0.47
|
$2.9B 370.71M USD | $13.7K 1.75K USD | $8.45 1.08 USD | $8.97 1.15 USD | $2.9B 370.71M USD | 13.79 | $0.62 0.08 USD | |
| Dish TV India Limited DISHTV.BO | $16.59 0.2 USD |
+0.3
|
$30.55B 369.56M USD | $3.54M 42.83K USD | $16.4 0.2 USD | $16.85 0.2 USD | $30.55B 369.56M USD | 0 | -$10.22 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $16.56 0.2 USD |
+0.12
|
$30.49B 368.89M USD | $22.3M 269.76K USD | $16.4 0.2 USD | $16.85 0.2 USD | $30.49B 368.89M USD | 0 | -$10.22 -0.1 USD | |
| Huawen Media Group 000793.SZ | $1.32 0.18 USD |
-10.2
|
$2.64B 366.57M USD | $87.76M 12.2M USD | $1.32 0.18 USD | $1.37 0.19 USD | $2.64B 366.57M USD | 0 | -$0.56 -0.07 USD | |
| RS Public Company Limited RS.BK | $12.1 0.34 USD |
-0.82
|
$12.94B 364.21M USD | $223.11K 6.28K USD | $12 0.34 USD | $12.3 0.35 USD | $12.94B 364.21M USD | 11.10 | $1.09 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||