Израиль Биржа: Tel Aviv Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (54)
- {{country.name}}
- Все страны
- Израиль (54)
Tel Aviv (54)
- {{item.name}}
- Все биржи
- Tel Aviv (54)
Финансовые услуги (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $3,066 8.94 USD |
+0.03
|
$46.64B 136M USD | $634.62K 1.85K USD | $3,066 8.94 USD | $3,094 9.02 USD | $46.64B 136M USD | 5.31 | $5.77 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $3,323 9.69 USD |
-0.81
|
$44.45B 129.61M USD | $403.14K 1.18K USD | $3,315 9.67 USD | $3,380 9.86 USD | $44.45B 129.61M USD | 6.09 | $5.45 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $1,886 5.5 USD |
-1
|
$23.33B 68.03M USD | $573.42K 1.67K USD | $1,885 5.5 USD | $1,920 5.6 USD | $23.33B 68.03M USD | 5.87 | $3.21 0.009 USD | |
| Generation Capital Ltd GNRS.TA | $49.6 0.14 USD |
-2.36
|
$627.42M 1.83M USD | $1.8M 5.25K USD | $49.5 0.14 USD | $50.5 0.15 USD | $627.42M 1.83M USD | 4.95 | $0.1 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $13,100 38.2 USD |
-0.98
|
$33.84B 98.66M USD | $70.05K 204.27 USD | $13,080 38.14 USD | $13,290 38.75 USD | $33.84B 98.66M USD | 7.03 | $18.61 0.05 USD | |
| First International Bank of Israel Ltd FIBI.TA | $14,320 41.76 USD |
-1.24
|
$14.37B 41.89M USD | $37.49K 109.33 USD | $14,280 41.64 USD | $14,600 42.57 USD | $14.37B 41.89M USD | 6.80 | $21.03 0.06 USD | |
| The Phoenix Holdings Ltd. PHOE.TA | $3,541 10.33 USD |
+1.79
|
$8.91B 25.98M USD | $187.79K 547.58 USD | $3,523 10.27 USD | $3,597 10.49 USD | $8.91B 25.98M USD | 8.57 | $4.13 0.01 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $3,027 8.83 USD |
0
|
$6.26B 18.25M USD | $133.77K 390.06 USD | $3,027 8.83 USD | $3,090 9.01 USD | $6.26B 18.25M USD | 7.86 | $3.85 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,044 26.37 USD |
-2.29
|
$5.6B 16.34M USD | $14.1K 41.11 USD | $8,950 26.1 USD | $9,351 27.27 USD | $5.6B 16.34M USD | 8.55 | $10.57 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $14,970 43.65 USD |
-1.19
|
$5.31B 15.48M USD | $21.25K 61.96 USD | $14,870 43.36 USD | $15,150 44.18 USD | $5.31B 15.48M USD | 5.57 | $26.83 0.08 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $416.1 1.21 USD |
-1.86
|
$4.39B 12.79M USD | $188.1K 548.48 USD | $412.1 1.2 USD | $424.7 1.24 USD | $4.39B 12.79M USD | 7.43 | $0.56 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $5,465 15.94 USD |
-0.09
|
$4.32B 12.6M USD | $48.14K 140.37 USD | $5,413 15.78 USD | $5,579 16.27 USD | $4.32B 12.6M USD | 12.14 | $4.5 0.01 USD | |
| Isracard Ltd. ISCD.TA | $1,346 3.92 USD |
-0.15
|
$2.7B 7.87M USD | $105.68K 308.16 USD | $1,320 3.85 USD | $1,359 3.96 USD | $2.7B 7.87M USD | 10.27 | $1.31 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $2,781 8.11 USD |
-1.38
|
$2.57B 7.5M USD | $24.06K 70.16 USD | $2,781 8.11 USD | $2,841 8.28 USD | $2.57B 7.5M USD | 32.33 | $0.86 0.002 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,740 147.96 USD |
-1
|
$1.5B 4.37M USD | $156 0.45 USD | $50,260 146.56 USD | $51,350 149.73 USD | $1.5B 4.37M USD | 11.47 | $44.23 0.13 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,150 29.6 USD |
-1.46
|
$1.49B 4.35M USD | $2.79K 8.15 USD | $10,100 29.45 USD | $10,350 30.18 USD | $1.49B 4.35M USD | 8.47 | $11.98 0.03 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,280 29.98 USD |
-1.15
|
$1.3B 3.8M USD | $580 1.69 USD | $10,280 29.98 USD | $10,300 30.03 USD | $1.3B 3.8M USD | 8.55 | $12.01 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,410 39.1 USD |
-0.3
|
$1.28B 3.73M USD | $2.67K 7.79 USD | $13,190 38.46 USD | $13,500 39.37 USD | $1.28B 3.73M USD | 9.48 | $14.14 0.04 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,222 3.56 USD |
-0.89
|
$861.73M 2.51M USD | $543 1.58 USD | $1,222 3.56 USD | $1,222 3.56 USD | $861.73M 2.51M USD | 6.29 | $1.94 0.005 USD | |
| Nawi Group Ltd NAWI.TA | $2,486 7.25 USD |
-0.04
|
$813.68M 2.37M USD | $313 0.91 USD | $2,486 7.25 USD | $2,499 7.29 USD | $813.68M 2.37M USD | 5.70 | $4.36 0.01 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,980 14.52 USD |
+0.22
|
$733.23M 2.14M USD | $538 1.57 USD | $4,980 14.52 USD | $4,999 14.58 USD | $733.23M 2.14M USD | 9.59 | $5.19 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,053 3.07 USD |
+0.38
|
$636.79M 1.86M USD | $17.67K 51.51 USD | $1,049 3.06 USD | $1,070 3.12 USD | $636.79M 1.86M USD | 4.85 | $2.17 0.006 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,050 5.98 USD |
+1.08
|
$573.86M 1.67M USD | $2.46K 7.17 USD | $1,920 5.6 USD | $2,050 5.98 USD | $573.86M 1.67M USD | 21.80 | $0.94 0.002 USD | |
| Y.D. More Investments Ltd MRIN.TA | $740 2.16 USD |
-1.53
|
$527.64M 1.54M USD | $68.32K 199.21 USD | $740 2.16 USD | $757 2.21 USD | $527.64M 1.54M USD | 8.04 | $0.92 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,615 13.46 USD |
+1.1
|
$521.05M 1.52M USD | $430 1.25 USD | $4,594 13.4 USD | $4,615 13.46 USD | $521.05M 1.52M USD | 5.04 | $9.15 0.03 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,740 10.91 USD |
+1.58
|
$434.95M 1.27M USD | $1.85K 5.39 USD | $3,657 10.66 USD | $3,819 11.14 USD | $434.95M 1.27M USD | 11.40 | $3.28 0.009 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,945 8.59 USD |
+0.03
|
$386.29M 1.13M USD | $418 1.22 USD | $2,905 8.47 USD | $2,990 8.72 USD | $386.29M 1.13M USD | 6.02 | $4.89 0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $505.2 1.47 USD |
-0.47
|
$328.88M 959.02K USD | $1.58K 4.62 USD | $505 1.47 USD | $505.8 1.47 USD | $328.88M 959.02K USD | 5.26 | $0.96 0.002 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,743 5.08 USD |
-1.41
|
$317.19M 924.91K USD | $1.79K 5.2 USD | $1,739 5.07 USD | $1,777 5.18 USD | $317.19M 924.91K USD | 4.34 | $4.01 0.01 USD | |
| Peninsula Group Ltd PEN.TA | $142.3 0.41 USD |
-1.95
|
$316.72M 923.53K USD | $416 1.21 USD | $142.3 0.41 USD | $142.3 0.41 USD | $316.72M 923.53K USD | 6.18 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $372 1.08 USD |
-0.11
|
$309.7M 903.06K USD | $210 0.61 USD | $372 1.08 USD | $372 1.08 USD | $309.7M 903.06K USD | 6.41 | $0.58 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $245.3 0.72 USD |
-0.33
|
$273.62M 797.87K USD | $8.89K 25.91 USD | $244.3 0.71 USD | $250.9 0.73 USD | $273.62M 797.87K USD | 6.45 | $0.38 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $509 1.48 USD |
+1.5
|
$268.48M 782.89K USD | $29.74K 86.71 USD | $500 1.46 USD | $520 1.52 USD | $268.48M 782.89K USD | 0 | -$0.59 -0.001 USD | |
| Michman Finance Ltd MCMN.TA | $14,770 43.07 USD |
0
|
$234.32M 683.28K USD | $30 0.09 USD | $14,770 43.07 USD | $14,780 43.1 USD | $234.32M 683.28K USD | 5.48 | $26.93 0.08 USD | |
| Michlol Finance Ltd MCLL.TA | $516.8 1.51 USD |
-0.81
|
$224.42M 654.4K USD | $193 0.56 USD | $516.8 1.51 USD | $516.8 1.51 USD | $224.42M 654.4K USD | 5.16 | $1 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $453.7 1.32 USD |
+0.02
|
$205.17M 598.28K USD | $15.43K 44.99 USD | $452.4 1.32 USD | $460 1.34 USD | $205.17M 598.28K USD | 0 | -$0.02 -0.00006 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $585 1.71 USD |
+1.42
|
$174.28M 508.18K USD | $180 0.52 USD | $585 1.71 USD | $585 1.71 USD | $174.28M 508.18K USD | 4.07 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $157 0.46 USD |
+2.35
|
$164.23M 478.89K USD | $777 2.27 USD | $157 0.46 USD | $157 0.46 USD | $164.23M 478.89K USD | 6.28 | $0.25 0.0007 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $29.4 0.09 USD |
+2.8
|
$90.37M 263.52K USD | $215 0.63 USD | $29.4 0.09 USD | $29.4 0.09 USD | $90.37M 263.52K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $879.4 2.56 USD |
0
|
$82.51M 240.61K USD | $100 0.29 USD | $879.4 2.56 USD | $879.4 2.56 USD | $82.51M 240.61K USD | 1.40 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54.5 0.16 USD |
0
|
$72.8M 212.29K USD | $12.79K 37.3 USD | $54.5 0.16 USD | $54.5 0.16 USD | $72.8M 212.29K USD | 54.50 | $0.01 0.00002 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $457 1.33 USD |
+2.37
|
$47.69M 139.06K USD | $16.31K 47.56 USD | $456.9 1.33 USD | $457 1.33 USD | $47.69M 139.06K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $37 0.11 USD |
+3.93
|
$42.16M 122.93K USD | $2.75K 8 USD | $37 0.11 USD | $37 0.11 USD | $42.16M 122.93K USD | 0 | -$0.06 -0.0001 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $46.3 0.14 USD |
0
|
$40.71M 118.7K USD | $124.24K 362.29 USD | $42.2 0.12 USD | $46.7 0.14 USD | $40.71M 118.7K USD | 0 | -$0.05 -0.0001 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $821.6 2.4 USD |
-3.83
|
$19.28M 56.21K USD | $265 0.77 USD | $821.6 2.4 USD | $821.6 2.4 USD | $19.28M 56.21K USD | 136.93 | $0.06 0.0001 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $22.5 0.07 USD |
-3.02
|
$3.41M 9.94K USD | $30.4K 88.64 USD | $22 0.06 USD | $22.5 0.07 USD | $3.41M 9.94K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}