Страница результатов 2 - Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maytronics Ltd. MTRN.TA | $1,623 4.73 USD |
-5.91
|
$1.78B 5.19M USD | $244.57K 713.17 USD | $1,623 4.73 USD | $1,708 4.98 USD | $1.78B 5.19M USD | 17.64 | $0.92 0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,630 22.25 USD |
+0.93
|
$1.77B 5.15M USD | $32.21K 93.91 USD | $7,444 21.71 USD | $7,784 22.7 USD | $1.77B 5.15M USD | 0 | -$2.84 -0.008 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $993 2.9 USD |
+0.27
|
$1.77B 5.15M USD | $298.92K 871.65 USD | $976.8 2.85 USD | $1,009 2.94 USD | $1.77B 5.15M USD | 0 | -$0.27 -0.0007 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $1,814 5.29 USD |
+1.97
|
$1.76B 5.13M USD | $111.17K 324.16 USD | $1,768 5.16 USD | $1,822 5.31 USD | $1.76B 5.13M USD | 15.63 | $1.16 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $20,200 58.9 USD |
-0.69
|
$1.73B 5.06M USD | $7.06K 20.57 USD | $19,770 57.65 USD | $20,480 59.72 USD | $1.73B 5.06M USD | 18.05 | $11.19 0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,677 4.89 USD |
+2.51
|
$1.68B 4.91M USD | $19.67K 57.35 USD | $1,635 4.77 USD | $1,686 4.92 USD | $1.68B 4.91M USD | 38.11 | $0.44 0.001 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $18,560 54.12 USD |
+0.6
|
$1.67B 4.87M USD | $22.08K 64.4 USD | $18,410 53.68 USD | $19,330 56.37 USD | $1.67B 4.87M USD | 6.66 | $27.84 0.08 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $2,598 7.58 USD |
+0.46
|
$1.66B 4.85M USD | $81 0.24 USD | $2,598 7.58 USD | $2,626 7.66 USD | $1.66B 4.85M USD | 10.91 | $2.38 0.006 USD | |
| Telsys Ltd. TLSY.TA | $18,040 52.6 USD |
+3.32
|
$1.63B 4.76M USD | $8.81K 25.7 USD | $16,930 49.37 USD | $18,040 52.6 USD | $1.63B 4.76M USD | 9.52 | $18.94 0.06 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $7,648 22.3 USD |
-2.14
|
$1.61B 4.7M USD | $24.62K 71.8 USD | $7,572 22.08 USD | $7,800 22.74 USD | $1.61B 4.7M USD | 62.68 | $1.22 0.003 USD | |
| Perion Network Ltd. PERI.TA | $3,279 9.56 USD |
-0.67
|
$1.59B 4.63M USD | $379.72K 1.11K USD | $3,183 9.28 USD | $3,363 9.81 USD | $1.59B 4.63M USD | 4.20 | $7.79 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Delta Israel Brands Ltd DLTI.TA | $6,197 18.07 USD |
+1.21
|
$1.55B 4.52M USD | $4.27K 12.46 USD | $6,033 17.59 USD | $6,198 18.07 USD | $1.55B 4.52M USD | 11.54 | $5.37 0.02 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $51,250 149.44 USD |
+0.61
|
$1.52B 4.42M USD | $2.51K 7.32 USD | $49,960 145.68 USD | $51,650 150.61 USD | $1.52B 4.42M USD | 11.58 | $44.23 0.13 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,300 30.03 USD |
-0.96
|
$1.51B 4.41M USD | $11.38K 33.18 USD | $10,230 29.83 USD | $10,420 30.38 USD | $1.51B 4.41M USD | 8.59 | $11.98 0.03 USD | |
| Ackerstein Group Ltd ACKR.TA | $514.3 1.5 USD |
+3.29
|
$1.48B 4.31M USD | $58.53K 170.67 USD | $497.9 1.45 USD | $518.2 1.51 USD | $1.48B 4.31M USD | 17.14 | $0.3 0.0008 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,010 2.95 USD |
-0.3
|
$1.47B 4.29M USD | $155.7K 454.02 USD | $990 2.89 USD | $1,015 2.96 USD | $1.47B 4.29M USD | 7.11 | $1.42 0.004 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $658.8 1.92 USD |
-1.16
|
$1.46B 4.27M USD | $1.16M 3.38K USD | $650 1.9 USD | $675 1.97 USD | $1.46B 4.27M USD | 8.13 | $0.81 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $5,788 16.88 USD |
+3.78
|
$1.45B 4.22M USD | $7.36K 21.45 USD | $5,577 16.26 USD | $5,820 16.97 USD | $1.45B 4.22M USD | 14.95 | $3.87 0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $11,720 34.18 USD |
-0.68
|
$1.44B 4.19M USD | $27.15K 79.16 USD | $11,590 33.8 USD | $11,820 34.47 USD | $1.44B 4.19M USD | 9.30 | $12.59 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,440 53.77 USD |
+2.27
|
$1.42B 4.15M USD | $2.87K 8.36 USD | $17,990 52.46 USD | $18,440 53.77 USD | $1.42B 4.15M USD | 658.57 | $0.28 0.0008 USD | |
| ARGO Properties N.V. ARGO.TA | $7,666 22.35 USD |
+1.98
|
$1.39B 4.05M USD | $2.36K 6.88 USD | $7,550 22.02 USD | $7,716 22.5 USD | $1.39B 4.05M USD | 0 | -$5.18 -0.01 USD | |
| Max Stock Ltd. MAXO.TA | $952 2.78 USD |
0
|
$1.33B 3.87M USD | $54.05K 157.61 USD | $952 2.78 USD | $972.9 2.84 USD | $1.33B 3.87M USD | 15.35 | $0.62 0.001 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,400 30.33 USD |
+0.87
|
$1.32B 3.85M USD | $1.6K 4.65 USD | $10,160 29.63 USD | $10,590 30.88 USD | $1.32B 3.85M USD | 8.65 | $12.01 0.04 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $5,085 14.83 USD |
-1.26
|
$1.31B 3.81M USD | $24.83K 72.39 USD | $5,028 14.66 USD | $5,150 15.02 USD | $1.31B 3.81M USD | 6.53 | $7.78 0.02 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,450 39.22 USD |
+0.98
|
$1.28B 3.74M USD | $4.19K 12.22 USD | $13,390 39.04 USD | $13,640 39.77 USD | $1.28B 3.74M USD | 9.51 | $14.14 0.04 USD | |
| Plasson Industries Ltd PLSN.TA | $13,170 38.4 USD |
-0.83
|
$1.26B 3.67M USD | $2.47K 7.19 USD | $13,050 38.05 USD | $13,440 39.19 USD | $1.26B 3.67M USD | 9.69 | $13.59 0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $13,590 39.63 USD |
-0.15
|
$1.25B 3.64M USD | $1.78K 5.19 USD | $13,540 39.48 USD | $13,720 40.01 USD | $1.25B 3.64M USD | 8.93 | $15.21 0.04 USD | |
| B Communications Ltd BCOM.TA | $1,178 3.44 USD |
-1.67
|
$1.24B 3.62M USD | $100.03K 291.68 USD | $1,176 3.43 USD | $1,205 3.51 USD | $1.24B 3.62M USD | 6.80 | $1.73 0.005 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $16,830 49.08 USD |
-1.35
|
$1.24B 3.62M USD | $17.56K 51.19 USD | $16,660 48.58 USD | $17,360 50.62 USD | $1.24B 3.62M USD | 0 | -$44.93 -0.1 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $158.5 0.46 USD |
-1.74
|
$1.18B 3.45M USD | $924.91K 2.7K USD | $157.6 0.46 USD | $162.7 0.47 USD | $1.18B 3.45M USD | 7.20 | $0.22 0.0006 USD | |
| Issta Ltd ISTA.TA | $6,851 19.98 USD |
-1.76
|
$1.18B 3.43M USD | $9.24K 26.95 USD | $6,757 19.7 USD | $6,974 20.34 USD | $1.18B 3.43M USD | 10.14 | $6.75 0.02 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,065 8.94 USD |
+2.34
|
$1.17B 3.41M USD | $28.98K 84.5 USD | $2,995 8.73 USD | $3,089 9.01 USD | $1.17B 3.41M USD | 25.75 | $1.19 0.003 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,329 21.37 USD |
0
|
$1.16B 3.38M USD | $448 1.31 USD | $7,329 21.37 USD | $7,329 21.37 USD | $1.16B 3.38M USD | 27.76 | $2.64 0.007 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $770 2.25 USD |
-0.14
|
$1.16B 3.38M USD | $773.86K 2.26K USD | $756.3 2.21 USD | $774 2.26 USD | $1.16B 3.38M USD | 5.27 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,000 58.32 USD |
+2.67
|
$1.15B 3.34M USD | $1.79K 5.21 USD | $19,480 56.8 USD | $20,000 58.32 USD | $1.15B 3.34M USD | 16.72 | $11.96 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,791 16.89 USD |
-0.16
|
$1.15B 3.34M USD | $5.68K 16.55 USD | $5,669 16.53 USD | $5,850 17.06 USD | $1.15B 3.34M USD | 11.91 | $4.86 0.01 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,058 3.09 USD |
-0.56
|
$1.13B 3.3M USD | $5.29K 15.42 USD | $1,058 3.09 USD | $1,070 3.12 USD | $1.13B 3.3M USD | 13.39 | $0.79 0.002 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,973 5.75 USD |
-0.9
|
$1.12B 3.28M USD | $55.92K 163.07 USD | $1,970 5.74 USD | $1,999 5.83 USD | $1.12B 3.28M USD | 13.33 | $1.48 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,707 10.81 USD |
-0.16
|
$1.12B 3.28M USD | $56.8K 165.62 USD | $3,572 10.42 USD | $3,715 10.83 USD | $1.12B 3.28M USD | 27.87 | $1.33 0.003 USD | |
| Arad Ltd. ARD.TA | $4,521 13.18 USD |
+0.07
|
$1.12B 3.26M USD | $2.76K 8.05 USD | $4,517 13.17 USD | $4,562 13.3 USD | $1.12B 3.26M USD | 11.16 | $4.05 0.01 USD | |
| Kamada Ltd. KMDA.TA | $1,899 5.54 USD |
+1.66
|
$1.09B 3.18M USD | $30.26K 88.23 USD | $1,885 5.5 USD | $1,900 5.54 USD | $1.09B 3.18M USD | 22.34 | $0.85 0.002 USD | |
| Keystone Infra Ltd KSTN.TA | $540 1.57 USD |
+1.18
|
$1.01B 2.95M USD | $154.26K 449.8 USD | $530 1.55 USD | $546.9 1.59 USD | $1.01B 2.95M USD | 2.16 | $2.5 0.007 USD | |
| Malam - Team Ltd MLTM.TA | $5,712 16.66 USD |
-1.28
|
$1.01B 2.94M USD | $2.28K 6.65 USD | $5,697 16.61 USD | $5,795 16.9 USD | $1.01B 2.94M USD | 19.49 | $2.93 0.008 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $27,090 78.99 USD |
+5.57
|
$988.84M 2.88M USD | $1.18K 3.44 USD | $26,010 75.84 USD | $27,540 80.31 USD | $988.84M 2.88M USD | 21.84 | $12.4 0.04 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $204,000 594.86 USD |
0
|
$981.56M 2.86M USD | $2 0.01 USD | $204,000 594.86 USD | $204,000 594.86 USD | $981.56M 2.86M USD | 11.13 | $183.19 0.53 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $2,700 7.87 USD |
+2.7
|
$963.63M 2.81M USD | $3.62K 10.55 USD | $2,628 7.66 USD | $2,712 7.91 USD | $963.63M 2.81M USD | 15.25 | $1.77 0.005 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,545 4.51 USD |
+0.46
|
$958.15M 2.79M USD | $36.08K 105.21 USD | $1,514 4.41 USD | $1,560 4.55 USD | $958.15M 2.79M USD | 6.95 | $2.22 0.006 USD | |
| Vitania Ltd. VTNA.TA | $1,907 5.56 USD |
0
|
$897.69M 2.62M USD | $149 0.43 USD | $1,907 5.56 USD | $1,907 5.56 USD | $897.69M 2.62M USD | 11.91 | $1.6 0.004 USD | |
| Computer Direct Group Ltd. CMDR.TA | $25,430 74.15 USD |
+3.21
|
$872.66M 2.54M USD | $21 0.06 USD | $25,420 74.12 USD | $25,430 74.15 USD | $872.66M 2.54M USD | 11.96 | $21.25 0.06 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,231 3.59 USD |
-0.32
|
$868.07M 2.53M USD | $2.32K 6.76 USD | $1,231 3.59 USD | $1,235 3.6 USD | $868.07M 2.53M USD | 6.34 | $1.94 0.005 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,050 8.89 USD |
+1.94
|
$836.83M 2.44M USD | $4.75K 13.84 USD | $2,970 8.66 USD | $3,050 8.89 USD | $836.83M 2.44M USD | 14.45 | $2.11 0.006 USD | |
| Nawi Group Ltd NAWI.TA | $2,460 7.17 USD |
-0.85
|
$805.17M 2.35M USD | $5.53K 16.12 USD | $2,460 7.17 USD | $2,516 7.34 USD | $805.17M 2.35M USD | 5.64 | $4.36 0.01 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,322 18.43 USD |
-0.03
|
$795.18M 2.32M USD | $439 1.28 USD | $6,322 18.43 USD | $6,346 18.5 USD | $795.18M 2.32M USD | 9.56 | $6.61 0.02 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $319 0.93 USD |
-0.03
|
$793.88M 2.31M USD | $76.77K 223.86 USD | $316.7 0.92 USD | $323 0.94 USD | $793.88M 2.31M USD | 8.17 | $0.39 0.001 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,401 15.75 USD |
+0.07
|
$777.84M 2.27M USD | $1.12K 3.27 USD | $5,361 15.63 USD | $5,551 16.19 USD | $777.84M 2.27M USD | 17.70 | $3.05 0.008 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $152.3 0.44 USD |
-1.1
|
$777.82M 2.27M USD | $392.39K 1.14K USD | $150.1 0.44 USD | $152.5 0.44 USD | $777.82M 2.27M USD | 0 | -$0.04 -0.0001 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $193.5 0.56 USD |
+1.04
|
$758.17M 2.21M USD | $486.93K 1.42K USD | $190.5 0.56 USD | $195.3 0.57 USD | $758.17M 2.21M USD | 5.69 | $0.34 0.0009 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $409.4 1.19 USD |
+0.42
|
$756.4M 2.21M USD | $63.03K 183.79 USD | $405.4 1.18 USD | $416.6 1.21 USD | $756.4M 2.21M USD | 13.20 | $0.31 0.0009 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $4,950 14.43 USD |
-0.46
|
$728.81M 2.13M USD | $1.98K 5.77 USD | $4,950 14.43 USD | $5,071 14.79 USD | $728.81M 2.13M USD | 9.53 | $5.19 0.02 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $3,080 8.98 USD |
+2.94
|
$726.03M 2.12M USD | $11.93K 34.78 USD | $2,990 8.72 USD | $3,135 9.14 USD | $726.03M 2.12M USD | 18.33 | $1.68 0.004 USD | |
| Ilex Medical Ltd ILX.TA | $6,334 18.47 USD |
-1.17
|
$708.65M 2.07M USD | $3.66K 10.68 USD | $6,333 18.47 USD | $6,409 18.69 USD | $708.65M 2.07M USD | 12.66 | $5 0.01 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $426.6 1.24 USD |
-0.07
|
$703.28M 2.05M USD | $7.29K 21.25 USD | $421.9 1.23 USD | $433.5 1.26 USD | $703.28M 2.05M USD | 7.35 | $0.58 0.001 USD | |
| Compugen Ltd. CGEN.TA | $751 2.19 USD |
-3.54
|
$672.37M 1.96M USD | $81.01K 236.22 USD | $745 2.17 USD | $778.6 2.27 USD | $672.37M 1.96M USD | 0 | -$0.67 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $349.3 1.02 USD |
-0.23
|
$659.56M 1.92M USD | $3.36K 9.79 USD | $345.4 1.01 USD | $360 1.05 USD | $659.56M 1.92M USD | 0 | -$0.48 -0.001 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $1,445 4.21 USD |
-1.83
|
$659.26M 1.92M USD | $9.75K 28.42 USD | $1,440 4.2 USD | $1,476 4.3 USD | $659.26M 1.92M USD | 9.82 | $1.47 0.004 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,210 29.77 USD |
-1.64
|
$656.54M 1.91M USD | $440 1.28 USD | $10,210 29.77 USD | $10,730 31.29 USD | $656.54M 1.91M USD | 9.65 | $10.57 0.03 USD | |
| Ellomay Capital Ltd. ELLO.TA | $4,925 14.36 USD |
-2.9
|
$632.99M 1.85M USD | $2.73K 7.95 USD | $4,925 14.36 USD | $5,170 15.08 USD | $632.99M 1.85M USD | 40.04 | $1.23 0.003 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,449 12.97 USD |
-2.52
|
$632.79M 1.85M USD | $12.87K 37.53 USD | $4,378 12.77 USD | $4,565 13.31 USD | $632.79M 1.85M USD | 13.77 | $3.23 0.009 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,045 3.05 USD |
+1.06
|
$631.95M 1.84M USD | $81.85K 238.68 USD | $1,032 3.01 USD | $1,061 3.09 USD | $631.95M 1.84M USD | 4.81 | $2.17 0.006 USD | |
| Qualitau Ltd QLTU.TA | $14,390 41.96 USD |
+2.06
|
$627.82M 1.83M USD | $12.35K 36.02 USD | $14,090 41.09 USD | $14,800 43.16 USD | $627.82M 1.83M USD | 99.72 | $1.44 0.004 USD | |
| TopGum Industries Ltd. TPGM.TA | $558.4 1.63 USD |
-0.34
|
$601.71M 1.75M USD | $30.19K 88.02 USD | $548 1.6 USD | $560.7 1.63 USD | $601.71M 1.75M USD | 19.94 | $0.28 0.0008 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,750 5.1 USD |
+1.27
|
$597.83M 1.74M USD | $5.76K 16.79 USD | $1,724 5.03 USD | $1,761 5.14 USD | $597.83M 1.74M USD | 0 | -$0.59 -0.001 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,050 5.98 USD |
+2.04
|
$573.86M 1.67M USD | $2.46K 7.17 USD | $1,920 5.6 USD | $2,050 5.98 USD | $573.86M 1.67M USD | 21.80 | $0.94 0.002 USD | |
| TAT Technologies Ltd. TATT.TA | $5,596 16.32 USD |
+3.63
|
$565.65M 1.65M USD | $137.34K 400.47 USD | $5,550 16.18 USD | $5,700 16.62 USD | $565.65M 1.65M USD | 24.12 | $2.32 0.006 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,422 9.98 USD |
+1.24
|
$561.62M 1.64M USD | $4.54K 13.24 USD | $3,272 9.54 USD | $3,583 10.45 USD | $561.62M 1.64M USD | 0 | -$1.62 -0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,979 11.6 USD |
-0.72
|
$553.91M 1.62M USD | $10.77K 31.41 USD | $3,900 11.37 USD | $4,008 11.69 USD | $553.91M 1.62M USD | 13.96 | $2.85 0.008 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,192 6.39 USD |
-2.01
|
$544.31M 1.59M USD | $24.51K 71.46 USD | $2,184 6.37 USD | $2,260 6.59 USD | $544.31M 1.59M USD | 14.05 | $1.56 0.004 USD | |
| Y.D. More Investments Ltd MRIN.TA | $758 2.21 USD |
-1.12
|
$540.48M 1.58M USD | $33.18K 96.74 USD | $749 2.18 USD | $780.1 2.27 USD | $540.48M 1.58M USD | 8.23 | $0.92 0.002 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,350 3.94 USD |
+1.05
|
$540M 1.57M USD | $38.25K 111.54 USD | $1,336 3.9 USD | $1,350 3.94 USD | $540M 1.57M USD | 12.73 | $1.06 0.003 USD | |
| Megureit Israel Ltd MGRT.TA | $368.9 1.08 USD |
+0.82
|
$538.61M 1.57M USD | $28.81K 84.02 USD | $365.9 1.07 USD | $376 1.1 USD | $538.61M 1.57M USD | 9.70 | $0.38 0.001 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $8,400 24.49 USD |
-1.2
|
$537.71M 1.57M USD | $1.4K 4.08 USD | $8,400 24.49 USD | $8,592 25.05 USD | $537.71M 1.57M USD | 14.18 | $5.92 0.02 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $500 1.46 USD |
-2.36
|
$532.42M 1.55M USD | $101.18K 295.03 USD | $494.8 1.44 USD | $523.4 1.53 USD | $532.42M 1.55M USD | 14.28 | $0.35 0.001 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $12,970 37.82 USD |
+4.6
|
$522.35M 1.52M USD | $18 0.05 USD | $12,400 36.16 USD | $12,970 37.82 USD | $522.35M 1.52M USD | 20.65 | $6.28 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $4,570 13.33 USD |
+0.42
|
$515.97M 1.5M USD | $374 1.09 USD | $4,551 13.27 USD | $4,594 13.4 USD | $515.97M 1.5M USD | 4.99 | $9.15 0.03 USD | |
| Castro Model Ltd. CAST.TA | $6,200 18.08 USD |
-0.85
|
$511.35M 1.49M USD | $692 2.02 USD | $6,157 17.95 USD | $6,499 18.95 USD | $511.35M 1.49M USD | 6.45 | $9.6 0.03 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,311 9.65 USD |
+0.27
|
$510.35M 1.49M USD | $608 1.77 USD | $3,302 9.63 USD | $3,321 9.68 USD | $510.35M 1.49M USD | 7.66 | $4.32 0.01 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $2,915 8.5 USD |
+0.8
|
$507.16M 1.48M USD | $2.51K 7.32 USD | $2,887 8.42 USD | $2,930 8.54 USD | $507.16M 1.48M USD | 13.07 | $2.23 0.006 USD | |
| Globrands Ltd. GLRS.TA | $40,240 117.34 USD |
+0.5
|
$494.55M 1.44M USD | $49 0.14 USD | $40,200 117.22 USD | $40,400 117.8 USD | $494.55M 1.44M USD | 8.43 | $47.73 0.14 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $344.7 1.01 USD |
-3.5
|
$487.83M 1.42M USD | $41.55K 121.16 USD | $340 0.99 USD | $360 1.05 USD | $487.83M 1.42M USD | 0 | -$2.5 -0.007 USD | |
| Mehadrin Ltd MEDN.TA | $14,500 42.28 USD |
-0.96
|
$486.95M 1.42M USD | $112 0.33 USD | $14,500 42.28 USD | $14,520 42.34 USD | $486.95M 1.42M USD | 0 | -$61.13 -0.1 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,500 10.21 USD |
-0.48
|
$486.31M 1.42M USD | $118 0.34 USD | $3,500 10.21 USD | $3,500 10.21 USD | $486.31M 1.42M USD | 12.32 | $2.84 0.008 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,400 7 USD |
-1.4
|
$480.53M 1.4M USD | $2.9K 8.45 USD | $2,397 6.99 USD | $2,433 7.09 USD | $480.53M 1.4M USD | 11.00 | $2.18 0.006 USD | |
| Aryt Industries Ltd. ARYT.TA | $492.5 1.44 USD |
-1.04
|
$476.39M 1.39M USD | $148.52K 433.06 USD | $484 1.41 USD | $499.7 1.46 USD | $476.39M 1.39M USD | 44.77 | $0.11 0.0003 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $3,841 11.2 USD |
-1.29
|
$472.08M 1.38M USD | $1.63K 4.76 USD | $3,831 11.17 USD | $3,881 11.32 USD | $472.08M 1.38M USD | 17.45 | $2.2 0.006 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $731.3 2.13 USD |
-0.2
|
$468.95M 1.37M USD | $42.03K 122.55 USD | $708.1 2.06 USD | $732.9 2.14 USD | $468.95M 1.37M USD | 17.83 | $0.41 0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,909 11.4 USD |
0
|
$465.94M 1.36M USD | $2.22K 6.46 USD | $3,813 11.12 USD | $3,909 11.4 USD | $465.94M 1.36M USD | 0 | -$3.6 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||