Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (80)
- {{country.name}}
- Все страны
- Израиль (80)
Tel Aviv (80)
- {{item.name}}
- Все биржи
- Tel Aviv (80)
Технологии (80)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $106.8 0.31 USD |
+2.79
|
$86.61M 252.54K USD | $302.46K 881.95 USD | $100.2 0.29 USD | $108.5 0.32 USD | $86.61M 252.54K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $64,290 187.47 USD |
-2.74
|
$40.8B 118.96M USD | $106.01K 309.12 USD | $64,000 186.62 USD | $64,980 189.48 USD | $40.8B 118.96M USD | 31.14 | $20.64 0.06 USD | |
| Nova Ltd. NVMI.TA | $86,370 251.85 USD |
+3.92
|
$25.42B 74.12M USD | $54.97K 160.28 USD | $86,000 250.77 USD | $87,540 255.26 USD | $25.42B 74.12M USD | 53.77 | $16.06 0.05 USD | |
| Camtek Ltd. CAMT.TA | $43,000 125.39 USD |
+3.14
|
$19.48B 56.8M USD | $68.27K 199.06 USD | $42,800 124.8 USD | $43,810 127.75 USD | $19.48B 56.8M USD | 64.95 | $6.62 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,320 41.76 USD |
+0.49
|
$15.9B 46.35M USD | $222.48K 648.73 USD | $14,240 41.52 USD | $14,450 42.14 USD | $15.9B 46.35M USD | 8.73 | $16.4 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,520 36.51 USD |
+2.71
|
$6.98B 20.35M USD | $58.07K 169.32 USD | $12,270 35.78 USD | $12,670 36.95 USD | $6.98B 20.35M USD | 28.84 | $4.34 0.01 USD | |
| Hilan Ltd. HLAN.TA | $19,690 57.42 USD |
-0.15
|
$4.52B 13.17M USD | $29.65K 86.45 USD | $19,410 56.6 USD | $19,800 57.74 USD | $4.52B 13.17M USD | 20.74 | $9.49 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $6,860 20 USD |
-1.44
|
$4.4B 12.84M USD | $75.16K 219.18 USD | $6,764 19.72 USD | $6,958 20.29 USD | $4.4B 12.84M USD | 18.49 | $3.71 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $26,090 76.08 USD |
+0.04
|
$4B 11.66M USD | $15.06K 43.9 USD | $25,960 75.7 USD | $26,800 78.15 USD | $4B 11.66M USD | 16.69 | $15.63 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $4,820 14.05 USD |
+0.54
|
$3.45B 10.05M USD | $129.58K 377.84 USD | $4,733 13.8 USD | $4,824 14.07 USD | $3.45B 10.05M USD | 18.12 | $2.66 0.007 USD | |
| Nayax Ltd. NYAX.TA | $8,878 25.89 USD |
+0.87
|
$3.22B 9.39M USD | $21.75K 63.43 USD | $8,700 25.37 USD | $8,878 25.89 USD | $3.22B 9.39M USD | 0 | -$1.7 -0.004 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,780 25.6 USD |
+3.31
|
$3.12B 9.1M USD | $91.75K 267.52 USD | $8,423 24.56 USD | $8,780 25.6 USD | $3.12B 9.1M USD | 0 | -$2.31 -0.006 USD | |
| Priortech Ltd PRTC.TA | $22,200 64.73 USD |
+3.74
|
$2.61B 7.6M USD | $56.35K 164.31 USD | $21,720 63.33 USD | $22,530 65.7 USD | $2.61B 7.6M USD | 28.10 | $7.9 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $3,968 11.57 USD |
+0.84
|
$1.95B 5.68M USD | $73.33K 213.84 USD | $3,862 11.26 USD | $4,038 11.77 USD | $1.95B 5.68M USD | 14.86 | $2.67 0.007 USD | |
| PowerFleet, Inc. PWFL.TA | $1,685 4.91 USD |
-3.99
|
$1.81B 5.27M USD | $34 0.1 USD | $1,685 4.91 USD | $1,755 5.12 USD | $1.81B 5.27M USD | 0 | -$1.82 -0.005 USD | |
| Maytronics Ltd. MTRN.TA | $1,623 4.73 USD |
-5.91
|
$1.78B 5.19M USD | $244.57K 713.17 USD | $1,623 4.73 USD | $1,708 4.98 USD | $1.78B 5.19M USD | 17.64 | $0.92 0.002 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,630 22.25 USD |
+0.93
|
$1.77B 5.15M USD | $32.21K 93.91 USD | $7,444 21.71 USD | $7,784 22.7 USD | $1.77B 5.15M USD | 0 | -$2.84 -0.008 USD | |
| Tadiran Group Ltd TDRN.TA | $20,200 58.9 USD |
-0.69
|
$1.73B 5.06M USD | $7.06K 20.57 USD | $19,770 57.65 USD | $20,480 59.72 USD | $1.73B 5.06M USD | 18.05 | $11.19 0.03 USD | |
| Telsys Ltd. TLSY.TA | $18,040 52.6 USD |
+3.32
|
$1.63B 4.76M USD | $8.81K 25.7 USD | $16,930 49.37 USD | $18,040 52.6 USD | $1.63B 4.76M USD | 9.52 | $18.94 0.06 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,973 5.75 USD |
-0.9
|
$1.12B 3.28M USD | $55.92K 163.07 USD | $1,970 5.74 USD | $1,999 5.83 USD | $1.12B 3.28M USD | 13.33 | $1.48 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,707 10.81 USD |
-0.16
|
$1.12B 3.28M USD | $56.8K 165.62 USD | $3,572 10.42 USD | $3,715 10.83 USD | $1.12B 3.28M USD | 27.87 | $1.33 0.003 USD | |
| Arad Ltd. ARD.TA | $4,521 13.18 USD |
+0.07
|
$1.12B 3.26M USD | $2.76K 8.05 USD | $4,517 13.17 USD | $4,562 13.3 USD | $1.12B 3.26M USD | 11.16 | $4.05 0.01 USD | |
| Malam - Team Ltd MLTM.TA | $5,712 16.66 USD |
-1.28
|
$1.01B 2.94M USD | $2.28K 6.65 USD | $5,697 16.61 USD | $5,795 16.9 USD | $1.01B 2.94M USD | 19.49 | $2.93 0.008 USD | |
| Computer Direct Group Ltd. CMDR.TA | $25,430 74.15 USD |
+3.21
|
$872.66M 2.54M USD | $21 0.06 USD | $25,420 74.12 USD | $25,430 74.15 USD | $872.66M 2.54M USD | 11.96 | $21.25 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,390 41.96 USD |
+2.06
|
$627.82M 1.83M USD | $12.35K 36.02 USD | $14,090 41.09 USD | $14,800 43.16 USD | $627.82M 1.83M USD | 99.72 | $1.44 0.004 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,422 9.98 USD |
+1.24
|
$561.62M 1.64M USD | $4.54K 13.24 USD | $3,272 9.54 USD | $3,583 10.45 USD | $561.62M 1.64M USD | 0 | -$1.62 -0.004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,979 11.6 USD |
-0.72
|
$553.91M 1.62M USD | $10.77K 31.41 USD | $3,900 11.37 USD | $4,008 11.69 USD | $553.91M 1.62M USD | 13.96 | $2.85 0.008 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,350 3.94 USD |
+1.05
|
$540M 1.57M USD | $38.25K 111.54 USD | $1,336 3.9 USD | $1,350 3.94 USD | $540M 1.57M USD | 12.73 | $1.06 0.003 USD | |
| Glassbox Ltd GLBX.TA | $3,909 11.4 USD |
0
|
$465.94M 1.36M USD | $2.22K 6.46 USD | $3,813 11.12 USD | $3,909 11.4 USD | $465.94M 1.36M USD | 0 | -$3.6 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,045 26.37 USD |
0
|
$457.77M 1.33M USD | $523 1.53 USD | $9,027 26.32 USD | $9,063 26.43 USD | $457.77M 1.33M USD | 323.03 | $0.28 0.0008 USD | |
| E & M Computing Ltd. EMCO.TA | $972 2.83 USD |
+0.49
|
$430.78M 1.26M USD | $4.44K 12.95 USD | $953.5 2.78 USD | $982 2.86 USD | $430.78M 1.26M USD | 19.44 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,422 7.06 USD |
-0.41
|
$371.35M 1.08M USD | $4.2K 12.24 USD | $2,410 7.03 USD | $2,499 7.29 USD | $371.35M 1.08M USD | 10.53 | $2.3 0.006 USD | |
| Allot Ltd. ALLT.TA | $776.2 2.26 USD |
-0.92
|
$298.39M 870.08K USD | $4.03K 11.76 USD | $770.2 2.25 USD | $784.1 2.29 USD | $298.39M 870.08K USD | 0 | -$5.31 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $257 0.75 USD |
-2.06
|
$288.24M 840.48K USD | $13.87K 40.46 USD | $257 0.75 USD | $262.4 0.77 USD | $288.24M 840.48K USD | 17.13 | $0.15 0.0004 USD | |
| Apollo Power Ltd APLP.TA | $523 1.53 USD |
-0.78
|
$285.36M 832.11K USD | $41.14K 119.97 USD | $521.1 1.52 USD | $540 1.57 USD | $285.36M 832.11K USD | 0 | -$1.43 -0.004 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $373 1.09 USD |
+1.83
|
$266.55M 777.26K USD | $2.77K 8.08 USD | $367.5 1.07 USD | $373 1.09 USD | $266.55M 777.26K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.8 0.22 USD |
0
|
$260.49M 759.58K USD | $13.49K 39.33 USD | $75.8 0.22 USD | $75.8 0.22 USD | $260.49M 759.58K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $405 1.18 USD |
-1.56
|
$230.76M 672.89K USD | $5.02K 14.63 USD | $405 1.18 USD | $411.7 1.2 USD | $230.76M 672.89K USD | 7.36 | $0.55 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,510 4.4 USD |
-1.63
|
$208.51M 608K USD | $2.14K 6.24 USD | $1,476 4.3 USD | $1,550 4.52 USD | $208.51M 608K USD | 12.17 | $1.24 0.003 USD | |
| LivePerson, Inc. LPSN.TA | $224.8 0.66 USD |
-7.87
|
$199.2M 580.87K USD | $502.88K 1.47K USD | $224.4 0.65 USD | $232 0.68 USD | $199.2M 580.87K USD | 0 | -$5.4 -0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,780 5.19 USD |
+0.28
|
$198.89M 579.96K USD | $579 1.69 USD | $1,760 5.13 USD | $1,800 5.25 USD | $198.89M 579.96K USD | 136.92 | $0.13 0.0003 USD | |
| Razor Labs RZR.TA | $462 1.35 USD |
-4.86
|
$181.39M 528.94K USD | $147.37K 429.73 USD | $455 1.33 USD | $498.6 1.45 USD | $181.39M 528.94K USD | 0 | -$0.47 -0.001 USD | |
| Utron Ltd UTRN.TA | $418.4 1.22 USD |
-0.45
|
$181.02M 527.86K USD | $7.52K 21.93 USD | $418.4 1.22 USD | $429 1.25 USD | $181.02M 527.86K USD | 78.94 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $822.7 2.4 USD |
+3.98
|
$174.31M 508.28K USD | $684 1.99 USD | $791.2 2.31 USD | $822.7 2.4 USD | $174.31M 508.28K USD | 13.68 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $93.1 0.27 USD |
+0.22
|
$134.03M 390.81K USD | $214.73K 626.15 USD | $91 0.27 USD | $95 0.28 USD | $134.03M 390.81K USD | 28.21 | $0.03 0.00009 USD | |
| Ralco Agencies Ltd RLCO.TA | $2,990 8.72 USD |
-0.76
|
$122.08M 355.98K USD | $224 0.65 USD | $2,990 8.72 USD | $3,049 8.89 USD | $122.08M 355.98K USD | 4.75 | $6.29 0.02 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,206 3.52 USD |
-4.74
|
$121.94M 355.59K USD | $930 2.71 USD | $1,200 3.5 USD | $1,266 3.69 USD | $121.94M 355.59K USD | 34.45 | $0.35 0.001 USD | |
| C-Lab Ltd CLAB.TA | $980 2.86 USD |
-3.83
|
$112.29M 327.44K USD | $3.65K 10.64 USD | $977 2.85 USD | $1,000 2.92 USD | $112.29M 327.44K USD | 70.00 | $0.14 0.0004 USD | |
| Inter Industries Plus Ltd ININ.TA | $254.1 0.74 USD |
-5.22
|
$111.22M 324.31K USD | $22.39K 65.29 USD | $250.6 0.73 USD | $268.1 0.78 USD | $111.22M 324.31K USD | 16.71 | $0.15 0.0004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $295 0.86 USD |
+0.79
|
$109.62M 319.66K USD | $5.21K 15.19 USD | $285.7 0.83 USD | $299.1 0.87 USD | $109.62M 319.66K USD | 2.97 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,803 8.17 USD |
0
|
$102.78M 299.72K USD | $5 0.01 USD | $2,803 8.17 USD | $2,803 8.17 USD | $102.78M 299.72K USD | 0 | -$6.89 -0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,592 4.64 USD |
0
|
$90.1M 262.72K USD | $794 2.32 USD | $1,592 4.64 USD | $1,592 4.64 USD | $90.1M 262.72K USD | 1.79 | $8.88 0.03 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $333.1 0.97 USD |
-5.88
|
$84.25M 245.66K USD | $30.18K 88 USD | $332 0.97 USD | $355.1 1.04 USD | $84.25M 245.66K USD | 0 | -$1.63 -0.004 USD | |
| Speedvalue Ltd SPDV.TA | $387 1.13 USD |
-0.26
|
$77.51M 226.02K USD | $9 0.03 USD | $387 1.13 USD | $387 1.13 USD | $77.51M 226.02K USD | 59.53 | $0.07 0.0001 USD | |
| Cipia Vision Ltd CPIA.TA | $44.9 0.13 USD |
-3.23
|
$66.91M 195.1K USD | $190.64K 555.91 USD | $44.3 0.13 USD | $47.3 0.14 USD | $66.91M 195.1K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,283 6.66 USD |
0
|
$62.95M 183.55K USD | $53 0.15 USD | $2,283 6.66 USD | $2,305 6.72 USD | $62.95M 183.55K USD | 0 | -$2.51 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $432 1.26 USD |
+0.07
|
$61.48M 179.27K USD | $3.43K 9.99 USD | $430 1.25 USD | $435 1.27 USD | $61.48M 179.27K USD | 0 | -$1.04 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $458 1.34 USD |
+4.35
|
$58.06M 169.31K USD | $11.79K 34.37 USD | $425 1.24 USD | $458 1.34 USD | $58.06M 169.31K USD | 0 | -$2.15 -0.006 USD | |
| Orad Ltd ORAD.TA | $57.9 0.17 USD |
+3.58
|
$55.72M 162.47K USD | $2.56K 7.47 USD | $57.9 0.17 USD | $57.9 0.17 USD | $55.72M 162.47K USD | 10.72 | $0.05 0.0001 USD | |
| Tondo Smart Ltd TNDO.TA | $466.1 1.36 USD |
-11.39
|
$55.58M 162.06K USD | $259 0.76 USD | $466.1 1.36 USD | $526 1.53 USD | $55.58M 162.06K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $920 2.68 USD |
-0.13
|
$50.86M 148.32K USD | $3.05K 8.89 USD | $883.4 2.58 USD | $920 2.68 USD | $50.86M 148.32K USD | 3.47 | $2.64 0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $400 1.17 USD |
+9.5
|
$50.41M 146.99K USD | $3.92K 11.42 USD | $367.1 1.07 USD | $440 1.28 USD | $50.41M 146.99K USD | 0 | -$1.56 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $938 2.74 USD |
+2.19
|
$38.33M 111.77K USD | $28.51K 83.12 USD | $885 2.58 USD | $1,086 3.17 USD | $38.33M 111.77K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $96.5 0.28 USD |
-3.11
|
$35.85M 104.53K USD | $7.59K 22.14 USD | $96.5 0.28 USD | $101.9 0.3 USD | $35.85M 104.53K USD | 0 | $0 0 USD | |
| Jungo Connectivity Ltd JNGO.TA | $323.7 0.94 USD |
+4.15
|
$33.02M 96.28K USD | $3.17K 9.24 USD | $310.8 0.91 USD | $323.7 0.94 USD | $33.02M 96.28K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $358.9 1.05 USD |
+17.63
|
$29.64M 86.42K USD | $26K 75.83 USD | $283.7 0.83 USD | $358.9 1.05 USD | $29.64M 86.42K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $125 0.36 USD |
+0.48
|
$26.09M 76.07K USD | $1.3K 3.79 USD | $125 0.36 USD | $125 0.36 USD | $26.09M 76.07K USD | 0 | -$0.77 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $181 0.53 USD |
+0.67
|
$16.98M 49.5K USD | $6.35K 18.5 USD | $177.9 0.52 USD | $181 0.53 USD | $16.98M 49.5K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $48.7 0.14 USD |
+1.04
|
$14.23M 41.5K USD | $141.01K 411.17 USD | $48 0.14 USD | $49.7 0.14 USD | $14.23M 41.5K USD | 0 | -$0.83 -0.002 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Shamaym Improve Ltd SHMM.TA | $106.5 0.31 USD |
-0.09
|
$10.35M 30.18K USD | $29.52K 86.09 USD | $101 0.29 USD | $107.1 0.31 USD | $10.35M 30.18K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $46.6 0.14 USD |
-6.99
|
$8.08M 23.57K USD | $149.24K 435.19 USD | $46.6 0.14 USD | $50 0.15 USD | $8.08M 23.57K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $60.9 0.18 USD |
+0.33
|
$4.77M 13.92K USD | $1 0 USD | $63 0.18 USD | $63 0.18 USD | $4.77M 13.92K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}