Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (211)
- {{country.name}}
- Все страны
- Южная Корея (211)
Промышленность (211)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $19,680 14.86 USD |
+0.1
|
$12.6T 9.51B USD | $3.79M 2.86K USD | $19,550 14.76 USD | $19,920 15.04 USD | $12.6T 9.51B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $8,890 6.71 USD |
-1.66
|
$7.59T 5.73B USD | $4.24M 3.2K USD | $8,880 6.7 USD | $9,090 6.86 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,650 11.81 USD |
+0.64
|
$2.91T 2.19B USD | $3.5M 2.64K USD | $15,210 11.48 USD | $16,010 12.08 USD | $2.91T 2.19B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $2,265 1.71 USD |
-3
|
$722.94B 545.7M USD | $2.45M 1.85K USD | $2,265 1.71 USD | $2,360 1.78 USD | $722.94B 545.7M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,340 1.77 USD |
-2.9
|
$562.22B 424.38M USD | $2.13M 1.61K USD | $2,335 1.76 USD | $2,445 1.85 USD | $562.22B 424.38M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,581 1.19 USD |
-1.19
|
$335.23B 253.05M USD | $1.88M 1.42K USD | $1,566 1.18 USD | $1,612 1.22 USD | $335.23B 253.05M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,318 0.99 USD |
+1.07
|
$321.7B 242.83M USD | $4.72M 3.56K USD | $1,286 0.97 USD | $1,349 1.02 USD | $321.7B 242.83M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,560 2.69 USD |
-1.66
|
$266.93B 201.49M USD | $6.16M 4.65K USD | $3,505 2.65 USD | $3,730 2.82 USD | $266.93B 201.49M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,240 3.96 USD |
-0.95
|
$175.23B 132.27M USD | $440.03K 332.15 USD | $5,200 3.93 USD | $5,350 4.04 USD | $175.23B 132.27M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $563 0.42 USD |
+5.04
|
$133.42B 100.71M USD | $12.05M 9.1K USD | $518 0.39 USD | $593 0.45 USD | $133.42B 100.71M USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $105,000 79.26 USD |
-1.04
|
$21.5T 16.23B USD | $661 0.5 USD | $104,700 79.03 USD | $107,400 81.07 USD | $21.5T 16.23B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $130,700 98.66 USD |
-1.73
|
$21.35T 16.11B USD | $429.83K 324.45 USD | $129,500 97.75 USD | $133,900 101.07 USD | $21.35T 16.11B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,540 13.24 USD |
-2.83
|
$12.44T 9.39B USD | $2.71M 2.05K USD | $17,410 13.14 USD | $18,410 13.9 USD | $12.44T 9.39B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $238,500 180.03 USD |
+4.38
|
$12.06T 9.1B USD | $705.45K 532.5 USD | $228,000 172.1 USD | $241,500 182.29 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $134,500 101.53 USD |
+1.43
|
$11.94T 9.01B USD | $142.61K 107.65 USD | $130,900 98.81 USD | $135,500 102.28 USD | $11.94T 9.01B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $68,400 51.63 USD |
+0.15
|
$11.64T 8.79B USD | $3.48M 2.63K USD | $66,100 49.89 USD | $70,100 52.91 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $286,500 216.26 USD |
-1.21
|
$10.31T 7.78B USD | $395.4K 298.46 USD | $277,500 209.47 USD | $291,500 220.03 USD | $10.31T 7.78B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $32,500 24.53 USD |
+0.78
|
$9.96T 7.52B USD | $1.84M 1.39K USD | $31,500 23.78 USD | $33,200 25.06 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $137,700 103.94 USD |
-0.86
|
$9.74T 7.35B USD | $210.21K 158.68 USD | $136,500 103.04 USD | $139,500 105.3 USD | $9.74T 7.35B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,000 17.36 USD |
-0.86
|
$8.15T 6.15B USD | $1.97K 1.48 USD | $22,850 17.25 USD | $23,200 17.51 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,850 16.49 USD |
-1.8
|
$8.07T 6.09B USD | $718.32K 542.21 USD | $21,850 16.49 USD | $22,300 16.83 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $190,000 143.42 USD |
+0.53
|
$7.12T 5.38B USD | $136.95K 103.38 USD | $186,500 140.78 USD | $191,500 144.55 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $206,500 155.87 USD |
+3.77
|
$6.12T 4.62B USD | $588.36K 444.11 USD | $189,500 143.04 USD | $208,500 157.38 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $53,300 40.23 USD |
-1.3
|
$5.33T 4.03B USD | $141.73K 106.98 USD | $52,600 39.7 USD | $53,700 40.53 USD | $5.33T 4.03B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $53,000 40.01 USD |
+2.91
|
$5.17T 3.9B USD | $734.32K 554.29 USD | $51,000 38.5 USD | $53,400 40.31 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $74,000 55.86 USD |
+2.78
|
$4.92T 3.72B USD | $63.1K 47.63 USD | $70,400 53.14 USD | $74,400 56.16 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $25,900 19.55 USD |
+0.19
|
$4.8T 3.62B USD | $381 0.29 USD | $25,600 19.32 USD | $25,900 19.55 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $42,600 32.16 USD |
+10.08
|
$4.65T 3.51B USD | $12.86M 9.71K USD | $38,850 29.33 USD | $43,000 32.46 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $206,500 155.87 USD |
+17.33
|
$4.5T 3.4B USD | $1.43M 1.08K USD | $177,700 134.13 USD | $206,500 155.87 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,200 16.76 USD |
-3.27
|
$4.35T 3.28B USD | $1.4M 1.06K USD | $22,000 16.61 USD | $23,050 17.4 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,650 32.95 USD |
+0.46
|
$4.12T 3.11B USD | $97.37K 73.5 USD | $43,450 32.8 USD | $43,950 33.18 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,050 27.97 USD |
-0.13
|
$4.1T 3.09B USD | $2.1K 1.59 USD | $36,850 27.82 USD | $37,250 28.12 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $146,700 110.73 USD |
+0.69
|
$4.01T 3.03B USD | $374.87K 282.96 USD | $140,700 106.21 USD | $149,800 113.07 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $19,550 14.76 USD |
+4.55
|
$3.66T 2.76B USD | $3.69M 2.79K USD | $18,470 13.94 USD | $19,770 14.92 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,000 36.99 USD |
+0.1
|
$3.63T 2.74B USD | $876 0.66 USD | $48,900 36.91 USD | $49,000 36.99 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,150 24.27 USD |
-1.38
|
$3.58T 2.7B USD | $408.38K 308.26 USD | $32,100 24.23 USD | $32,900 24.83 USD | $3.58T 2.7B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $375,000 283.06 USD |
+0.13
|
$3.49T 2.64B USD | $93.21K 70.36 USD | $364,000 274.76 USD | $384,000 289.86 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $89,600 67.63 USD |
-0.44
|
$3.48T 2.63B USD | $5.89K 4.45 USD | $88,900 67.1 USD | $90,600 68.39 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $128,300 96.85 USD |
-0.62
|
$3.47T 2.62B USD | $124.25K 93.79 USD | $127,400 96.17 USD | $132,000 99.64 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $61,400 46.35 USD |
-0.97
|
$3.46T 2.61B USD | $876 0.66 USD | $61,300 46.27 USD | $62,300 47.03 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $219,000 165.31 USD |
+1.15
|
$3.32T 2.51B USD | $77.53K 58.52 USD | $213,000 160.78 USD | $223,500 168.71 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $83,400 62.95 USD |
+0.6
|
$3.3T 2.49B USD | $5.86K 4.42 USD | $82,100 61.97 USD | $83,900 63.33 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $76,000 57.37 USD |
-0.13
|
$3.03T 2.29B USD | $180.21K 136.03 USD | $75,600 57.07 USD | $77,300 58.35 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $57,300 43.25 USD |
+2.5
|
$2.64T 1.99B USD | $714.62K 539.42 USD | $55,300 41.74 USD | $58,900 44.46 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $69,000 52.08 USD |
-1.43
|
$2.63T 1.98B USD | $73.04K 55.13 USD | $68,800 51.93 USD | $70,400 53.14 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $30,000 22.65 USD |
+0.5
|
$2.31T 1.74B USD | $1.7K 1.28 USD | $29,700 22.42 USD | $30,100 22.72 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,950 11.28 USD |
-0.2
|
$2.3T 1.73B USD | $17.74K 13.39 USD | $14,940 11.28 USD | $15,140 11.43 USD | $2.3T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $26,150 19.74 USD |
-0.95
|
$2.28T 1.72B USD | $144.1K 108.77 USD | $26,050 19.66 USD | $26,550 20.04 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,020 3.03 USD |
-1.47
|
$2.15T 1.62B USD | $2.04M 1.54K USD | $4,000 3.02 USD | $4,115 3.11 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $279,500 210.98 USD |
+0.18
|
$2.06T 1.55B USD | $14.31K 10.8 USD | $277,500 209.47 USD | $287,000 216.64 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $99,400 75.03 USD |
+0.1
|
$1.98T 1.5B USD | $63.08K 47.62 USD | $98,800 74.58 USD | $101,300 76.46 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $58,300 44.01 USD |
+0.17
|
$1.97T 1.49B USD | $23.59K 17.81 USD | $57,700 43.55 USD | $58,400 44.08 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,150 35.59 USD |
-4.07
|
$1.95T 1.47B USD | $417.27K 314.97 USD | $47,150 35.59 USD | $49,150 37.1 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,450 27.51 USD |
-0.82
|
$1.64T 1.24B USD | $89.9K 67.86 USD | $36,400 27.48 USD | $37,000 27.93 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,200 43.93 USD |
+1.39
|
$1.59T 1.2B USD | $507.08K 382.76 USD | $57,300 43.25 USD | $59,900 45.21 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $43,300 32.68 USD |
-1.93
|
$1.56T 1.18B USD | $69.2K 52.23 USD | $42,750 32.27 USD | $44,250 33.4 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,930 5.99 USD |
-0.25
|
$1.55T 1.17B USD | $882.73K 666.32 USD | $7,890 5.96 USD | $7,990 6.03 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,720 2.81 USD |
+0.13
|
$1.53T 1.15B USD | $1.33M 1.01K USD | $3,690 2.79 USD | $3,790 2.86 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $113,500 85.67 USD |
+5.19
|
$1.49T 1.13B USD | $109.7K 82.8 USD | $106,700 80.54 USD | $113,900 85.98 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,950 16.57 USD |
-0.23
|
$1.44T 1.08B USD | $331.76K 250.43 USD | $21,600 16.3 USD | $22,200 16.76 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,810 5.14 USD |
-0.29
|
$1.44T 1.08B USD | $12.47K 9.42 USD | $6,670 5.03 USD | $6,900 5.21 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $34,900 26.34 USD |
+0.87
|
$1.39T 1.05B USD | $129.4K 97.68 USD | $34,350 25.93 USD | $35,450 26.76 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,800 14.19 USD |
-5.1
|
$1.31T 987.18M USD | $137.89K 104.08 USD | $18,600 14.04 USD | $19,990 15.09 USD | $1.31T 987.18M USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $15,300 11.55 USD |
-0.84
|
$1.28T 963.48M USD | $1.99M 1.5K USD | $15,170 11.45 USD | $15,710 11.86 USD | $1.28T 963.48M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,300 19.85 USD |
+2.94
|
$1.25T 946.5M USD | $1.71M 1.29K USD | $24,950 18.83 USD | $26,900 20.31 USD | $1.25T 946.5M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $14,600 11.02 USD |
+0.27
|
$1.24T 935.53M USD | $198.83K 150.08 USD | $14,500 10.95 USD | $14,650 11.06 USD | $1.24T 935.53M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $56,500 42.65 USD |
+1.99
|
$1.23T 927.4M USD | $52.15K 39.36 USD | $55,000 41.52 USD | $57,900 43.71 USD | $1.23T 927.4M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,250 20.57 USD |
+1.68
|
$1.22T 924.62M USD | $3.23K 2.44 USD | $26,150 19.74 USD | $27,500 20.76 USD | $1.22T 924.62M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,930 5.23 USD |
+0.58
|
$1.2T 905.23M USD | $62.83K 47.42 USD | $6,870 5.19 USD | $6,960 5.25 USD | $1.2T 905.23M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,710 6.57 USD |
-0.46
|
$1.19T 895.88M USD | $48K 36.23 USD | $8,750 6.6 USD | $10,200 7.7 USD | $1.19T 895.88M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $58,000 43.78 USD |
-1.86
|
$1.15T 871.64M USD | $43.51K 32.84 USD | $58,000 43.78 USD | $59,400 44.84 USD | $1.15T 871.64M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $17,080 12.89 USD |
-0.18
|
$1.1T 827.31M USD | $89.14K 67.29 USD | $16,970 12.81 USD | $17,250 13.02 USD | $1.1T 827.31M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,200 22.04 USD |
-1.18
|
$1.05T 792.78M USD | $198.64K 149.94 USD | $29,100 21.97 USD | $29,850 22.53 USD | $1.05T 792.78M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,100 25.74 USD |
-2.71
|
$1.03T 780.63M USD | $555.09K 419 USD | $33,500 25.29 USD | $35,450 26.76 USD | $1.03T 780.63M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,000 21.14 USD |
+0.36
|
$1.03T 774.28M USD | $21.96K 16.57 USD | $27,750 20.95 USD | $28,050 21.17 USD | $1.03T 774.28M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $87,800 66.27 USD |
+0.34
|
$1.02T 767.53M USD | $464 0.35 USD | $85,300 64.39 USD | $87,900 66.35 USD | $1.02T 767.53M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $56,200 42.42 USD |
-0.18
|
$1.01T 763.05M USD | $68.21K 51.49 USD | $56,000 42.27 USD | $57,300 43.25 USD | $1.01T 763.05M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,905 3.7 USD |
+0.31
|
$993.03B 749.58M USD | $506.48K 382.31 USD | $4,860 3.67 USD | $4,920 3.71 USD | $993.03B 749.58M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $10,620 8.02 USD |
-0.93
|
$855.67B 645.89M USD | $137.28K 103.62 USD | $10,600 8 USD | $10,720 8.09 USD | $855.67B 645.89M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $41,250 31.14 USD |
+1.1
|
$791.84B 597.71M USD | $20.62K 15.56 USD | $40,550 30.61 USD | $41,250 31.14 USD | $791.84B 597.71M USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,620 8.02 USD |
-0.09
|
$790.25B 596.51M USD | $133.87K 101.05 USD | $10,530 7.95 USD | $10,700 8.08 USD | $790.25B 596.51M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,400 24.46 USD |
-0.61
|
$778.39B 587.56M USD | $2.69K 2.03 USD | $32,000 24.15 USD | $32,600 24.61 USD | $778.39B 587.56M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $74,000 55.86 USD |
+1.23
|
$763.31B 576.17M USD | $40.44K 30.53 USD | $71,900 54.27 USD | $74,700 56.39 USD | $763.31B 576.17M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $52,800 39.86 USD |
+0.96
|
$763.11B 576.03M USD | $29.19K 22.03 USD | $51,800 39.1 USD | $53,200 40.16 USD | $763.11B 576.03M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,650 18.61 USD |
-1
|
$744.11B 561.68M USD | $46.61K 35.18 USD | $24,600 18.57 USD | $25,100 18.95 USD | $744.11B 561.68M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $13,300 10.04 USD |
-0.45
|
$685.4B 517.36M USD | $104.8K 79.11 USD | $13,160 9.93 USD | $13,410 10.12 USD | $685.4B 517.36M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $40,200 30.34 USD |
+0.12
|
$640.92B 483.79M USD | $15.39K 11.62 USD | $39,900 30.12 USD | $40,350 30.46 USD | $640.92B 483.79M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,840 2.14 USD |
+1.07
|
$611.09B 461.28M USD | $911.82K 688.27 USD | $2,760 2.08 USD | $2,860 2.16 USD | $611.09B 461.28M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $61,300 46.27 USD |
+4.07
|
$592.55B 447.28M USD | $515.88K 389.4 USD | $59,000 44.54 USD | $64,800 48.91 USD | $592.55B 447.28M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $32,300 24.38 USD |
+1.89
|
$580.12B 437.9M USD | $5.48K 4.13 USD | $31,550 23.82 USD | $32,300 24.38 USD | $580.12B 437.9M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $55,400 41.82 USD |
0
|
$555.17B 419.07M USD | $114 0.09 USD | $55,400 41.82 USD | $56,000 42.27 USD | $555.17B 419.07M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $72,100 54.42 USD |
-0.41
|
$552.87B 417.33M USD | $17.33K 13.08 USD | $72,000 54.35 USD | $73,400 55.41 USD | $552.87B 417.33M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,150 6.15 USD |
-1.57
|
$463.32B 349.73M USD | $464.86K 350.89 USD | $8,040 6.07 USD | $8,480 6.4 USD | $463.32B 349.73M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $16,000 12.08 USD |
-2.2
|
$456.84B 344.84M USD | $190.29K 143.63 USD | $15,830 11.95 USD | $16,400 12.38 USD | $456.84B 344.84M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $19,200 14.49 USD |
+0.52
|
$429.96B 324.55M USD | $69.67K 52.59 USD | $18,900 14.27 USD | $19,770 14.92 USD | $429.96B 324.55M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $42,200 31.85 USD |
+1.56
|
$400.69B 302.46M USD | $16.73K 12.63 USD | $41,400 31.25 USD | $42,850 32.34 USD | $400.69B 302.46M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $22,000 16.61 USD |
0
|
$394.52B 297.8M USD | $1.92K 1.45 USD | $21,950 16.57 USD | $22,600 17.06 USD | $394.52B 297.8M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,750 20.19 USD |
+1.13
|
$385.39B 290.91M USD | $44.16K 33.33 USD | $26,550 20.04 USD | $27,500 20.76 USD | $385.39B 290.91M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}