Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (211)
- {{country.name}}
- Все страны
- Южная Корея (211)
Промышленность (211)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STX Engine Co.,Ltd. 077970.KS | $15,980 12.06 USD |
+1.27
|
$367.68B 277.54M USD | $132.62K 100.11 USD | $15,220 11.49 USD | $16,060 12.12 USD | $367.68B 277.54M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,820 2.13 USD |
+3.49
|
$328.76B 248.16M USD | $619.38K 467.53 USD | $2,730 2.06 USD | $2,825 2.13 USD | $328.76B 248.16M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,600 28.38 USD |
-0.13
|
$324.22B 244.73M USD | $11.78K 8.89 USD | $36,900 27.85 USD | $37,850 28.57 USD | $324.22B 244.73M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $21,500 16.23 USD |
-3.59
|
$310.88B 234.67M USD | $7.27K 5.49 USD | $21,500 16.23 USD | $22,500 16.98 USD | $310.88B 234.67M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $48,000 36.23 USD |
-1.44
|
$287.55B 217.05M USD | $38.62K 29.15 USD | $47,950 36.19 USD | $49,400 37.29 USD | $287.55B 217.05M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,640 14.82 USD |
+0.26
|
$284.18B 214.51M USD | $35.21K 26.58 USD | $19,440 14.67 USD | $19,730 14.89 USD | $284.18B 214.51M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,740 6.6 USD |
+0.23
|
$275B 207.58M USD | $30.94K 23.36 USD | $8,660 6.54 USD | $8,760 6.61 USD | $275B 207.58M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,185 2.4 USD |
-0.47
|
$265.21B 200.19M USD | $197.91K 149.39 USD | $3,170 2.39 USD | $3,450 2.6 USD | $265.21B 200.19M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,880 5.95 USD |
+0.38
|
$262.37B 198.05M USD | $180.15K 135.98 USD | $7,750 5.85 USD | $7,930 5.99 USD | $262.37B 198.05M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,000 9.81 USD |
+2.36
|
$262.07B 197.82M USD | $132.62K 100.11 USD | $12,640 9.54 USD | $13,120 9.9 USD | $262.07B 197.82M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,750 5.85 USD |
+1.31
|
$259.37B 195.78M USD | $5.91K 4.46 USD | $7,610 5.74 USD | $7,760 5.86 USD | $259.37B 195.78M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,920 8.24 USD |
+0.74
|
$257.37B 194.27M USD | $148.73K 112.27 USD | $10,670 8.05 USD | $10,950 8.27 USD | $257.37B 194.27M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $28,700 21.66 USD |
-0.86
|
$249.24B 188.14M USD | $860.04K 649.19 USD | $26,600 20.08 USD | $36,700 27.7 USD | $249.24B 188.14M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $20,650 15.59 USD |
-3.28
|
$248.03B 187.22M USD | $71.83K 54.22 USD | $20,600 15.55 USD | $21,700 16.38 USD | $248.03B 187.22M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $16,950 12.79 USD |
-0.41
|
$240.66B 181.66M USD | $48.38K 36.52 USD | $16,900 12.76 USD | $17,260 13.03 USD | $240.66B 181.66M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $7,700 5.81 USD |
-1.41
|
$238.55B 180.06M USD | $163.19K 123.18 USD | $7,670 5.79 USD | $7,810 5.9 USD | $238.55B 180.06M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,200 9.96 USD |
+0.23
|
$232.69B 175.64M USD | $7.83K 5.91 USD | $13,170 9.94 USD | $13,300 10.04 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $11,280 8.51 USD |
-7.54
|
$232.45B 175.46M USD | $744.49K 561.97 USD | $11,120 8.39 USD | $12,450 9.4 USD | $232.45B 175.46M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $58,000 43.78 USD |
+0.17
|
$228.01B 172.11M USD | $858 0.65 USD | $57,800 43.63 USD | $58,600 44.23 USD | $228.01B 172.11M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,330 10.06 USD |
-0.97
|
$219.05B 165.34M USD | $5.62K 4.24 USD | $13,180 9.95 USD | $13,790 10.41 USD | $219.05B 165.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $15,980 12.06 USD |
-2.38
|
$215.91B 162.98M USD | $24.5K 18.49 USD | $15,960 12.05 USD | $16,370 12.36 USD | $215.91B 162.98M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,910 8.24 USD |
-0.82
|
$215.59B 162.74M USD | $147.21K 111.12 USD | $10,910 8.24 USD | $11,150 8.42 USD | $215.59B 162.74M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $70,300 53.07 USD |
+1.88
|
$214.99B 162.28M USD | $15.16K 11.44 USD | $69,100 52.16 USD | $71,700 54.12 USD | $214.99B 162.28M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,600 3.47 USD |
+0.33
|
$212.58B 160.46M USD | $139.52K 105.31 USD | $4,515 3.41 USD | $4,645 3.51 USD | $212.58B 160.46M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,925 2.21 USD |
-1.18
|
$211.74B 159.83M USD | $291.49K 220.03 USD | $2,920 2.2 USD | $2,990 2.26 USD | $211.74B 159.83M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,850 2.91 USD |
-0.77
|
$208.94B 157.71M USD | $31.04K 23.43 USD | $3,810 2.88 USD | $3,900 2.94 USD | $208.94B 157.71M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,635 3.5 USD |
-1.7
|
$208.18B 157.14M USD | $129.87K 98.03 USD | $4,620 3.49 USD | $4,765 3.6 USD | $208.18B 157.14M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,430 1.83 USD |
+0.21
|
$200.46B 151.32M USD | $376.16K 283.94 USD | $2,430 1.83 USD | $2,485 1.88 USD | $200.46B 151.32M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,180 3.16 USD |
-1.18
|
$192.22B 145.09M USD | $86.8K 65.52 USD | $4,175 3.15 USD | $4,260 3.22 USD | $192.22B 145.09M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,470 3.37 USD |
-0.22
|
$191.88B 144.84M USD | $70.86K 53.49 USD | $4,450 3.36 USD | $4,540 3.43 USD | $191.88B 144.84M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,210 6.2 USD |
+0.74
|
$185.36B 139.92M USD | $30.1K 22.72 USD | $8,130 6.14 USD | $8,290 6.26 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $13,340 10.07 USD |
-0.67
|
$180.54B 136.28M USD | $54.36K 41.03 USD | $13,320 10.05 USD | $13,650 10.3 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,220 12.24 USD |
-0.12
|
$164.98B 124.54M USD | $85.01K 64.17 USD | $16,140 12.18 USD | $16,560 12.5 USD | $164.98B 124.54M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,360 2.54 USD |
+1.66
|
$163.28B 123.25M USD | $333.73K 251.91 USD | $3,280 2.48 USD | $3,380 2.55 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,860 10.46 USD |
+0.22
|
$152.96B 115.46M USD | $33.66K 25.41 USD | $13,800 10.42 USD | $14,030 10.59 USD | $152.96B 115.46M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,620 3.49 USD |
-1.81
|
$149.9B 113.15M USD | $274.72K 207.37 USD | $4,620 3.49 USD | $4,745 3.58 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $5,080 3.83 USD |
-4.33
|
$144.37B 108.98M USD | $569.33K 429.75 USD | $4,995 3.77 USD | $5,760 4.35 USD | $144.37B 108.98M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,965 2.24 USD |
-3.73
|
$141.71B 106.97M USD | $5.43M 4.1K USD | $2,890 2.18 USD | $3,300 2.49 USD | $141.71B 106.97M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,620 4.24 USD |
-0.35
|
$137.68B 103.93M USD | $16.69K 12.59 USD | $5,620 4.24 USD | $5,700 4.3 USD | $137.68B 103.93M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,565 3.45 USD |
-3.79
|
$136.52B 103.05M USD | $139.02K 104.94 USD | $4,540 3.43 USD | $4,780 3.61 USD | $136.52B 103.05M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $1,065 0.8 USD |
+6.5
|
$134.98B 101.89M USD | $6.21M 4.69K USD | $1,028 0.78 USD | $1,192 0.9 USD | $134.98B 101.89M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,710 2.8 USD |
-1.07
|
$133.17B 100.52M USD | $32.29K 24.37 USD | $3,685 2.78 USD | $3,750 2.83 USD | $133.17B 100.52M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,105 3.1 USD |
+0.49
|
$131.22B 99.05M USD | $32 0.02 USD | $4,105 3.1 USD | $4,300 3.25 USD | $131.22B 99.05M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,420 9.38 USD |
+0.24
|
$130.9B 98.81M USD | $118 0.09 USD | $12,400 9.36 USD | $12,750 9.62 USD | $130.9B 98.81M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $894 0.67 USD |
-0.45
|
$130B 98.13M USD | $231.47K 174.72 USD | $888 0.67 USD | $900 0.68 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,045 1.54 USD |
-0.97
|
$127.61B 96.32M USD | $167.42K 126.38 USD | $2,045 1.54 USD | $2,085 1.57 USD | $127.61B 96.32M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,350 2.53 USD |
+0.15
|
$127.09B 95.94M USD | $387.78K 292.71 USD | $3,325 2.51 USD | $3,400 2.57 USD | $127.09B 95.94M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $13,690 10.33 USD |
-0.8
|
$121.26B 91.53M USD | $14.97K 11.3 USD | $13,690 10.33 USD | $13,890 10.48 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $22,600 17.06 USD |
+1.8
|
$117.58B 88.75M USD | $214 0.16 USD | $22,500 16.98 USD | $22,600 17.06 USD | $117.58B 88.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $9,240 6.97 USD |
-12.83
|
$117.34B 88.57M USD | $879 0.66 USD | $9,240 6.97 USD | $10,680 8.06 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,035 1.54 USD |
-0.25
|
$115.96B 87.53M USD | $146.87K 110.86 USD | $2,030 1.53 USD | $2,045 1.54 USD | $115.96B 87.53M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,800 3.62 USD |
-0.21
|
$115.26B 87M USD | $12.42K 9.38 USD | $4,770 3.6 USD | $4,825 3.64 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,479 1.12 USD |
-1.47
|
$112.88B 85.2M USD | $754.12K 569.24 USD | $1,475 1.11 USD | $1,508 1.14 USD | $112.88B 85.2M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,660 2.01 USD |
-1.12
|
$111.72B 84.33M USD | $124.07K 93.65 USD | $2,655 2 USD | $2,715 2.05 USD | $111.72B 84.33M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,300 7.02 USD |
-2
|
$100.34B 75.74M USD | $483.17K 364.72 USD | $9,170 6.92 USD | $9,630 7.27 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,770 2.85 USD |
+0.4
|
$98.36B 74.24M USD | $16.82K 12.69 USD | $3,720 2.81 USD | $3,770 2.85 USD | $98.36B 74.24M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,770 2.09 USD |
-0.54
|
$98.16B 74.1M USD | $11.48K 8.67 USD | $2,755 2.08 USD | $2,780 2.1 USD | $98.16B 74.1M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,260 1.71 USD |
-1.31
|
$97.94B 73.93M USD | $385.12K 290.7 USD | $2,250 1.7 USD | $2,300 1.74 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $12,960 9.78 USD |
+1.17
|
$96.43B 72.79M USD | $10.67K 8.06 USD | $12,250 9.25 USD | $13,040 9.84 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,500 72.84 USD |
-0.82
|
$96.07B 72.52M USD | $1.44K 1.09 USD | $96,400 72.77 USD | $97,300 73.45 USD | $96.07B 72.52M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,194 0.9 USD |
0
|
$92.79B 70.04M USD | $203.92K 153.93 USD | $1,190 0.9 USD | $1,210 0.91 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $5,360 4.05 USD |
-29.93
|
$92.62B 69.92M USD | $2.18M 1.65K USD | $5,360 4.05 USD | $7,220 5.45 USD | $92.62B 69.92M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $12,010 9.07 USD |
+1.35
|
$92.01B 69.46M USD | $16.01K 12.09 USD | $11,160 8.42 USD | $12,050 9.1 USD | $92.01B 69.46M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,660 7.29 USD |
-0.21
|
$88.37B 66.71M USD | $6.28K 4.74 USD | $9,640 7.28 USD | $9,800 7.4 USD | $88.37B 66.71M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,985 2.25 USD |
+0.34
|
$87.16B 65.79M USD | $21.08K 15.91 USD | $2,960 2.23 USD | $2,985 2.25 USD | $87.16B 65.79M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,260 1.71 USD |
-3.83
|
$85.56B 64.58M USD | $190.42K 143.74 USD | $2,190 1.65 USD | $2,390 1.8 USD | $85.56B 64.58M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,900 5.21 USD |
+0.58
|
$79.84B 60.26M USD | $24.78K 18.71 USD | $6,850 5.17 USD | $7,080 5.34 USD | $79.84B 60.26M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,820 2.13 USD |
-0.35
|
$79.1B 59.71M USD | $167.59K 126.51 USD | $2,805 2.12 USD | $2,850 2.15 USD | $79.1B 59.71M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,515 2.65 USD |
-0.42
|
$78.6B 59.33M USD | $16.72K 12.62 USD | $3,490 2.63 USD | $3,540 2.67 USD | $78.6B 59.33M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $996 0.75 USD |
-2.54
|
$78.56B 59.3M USD | $486.6K 367.3 USD | $990 0.75 USD | $1,035 0.78 USD | $78.56B 59.3M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,010 0.76 USD |
+0.1
|
$78.2B 59.03M USD | $140.08K 105.74 USD | $1,000 0.75 USD | $1,013 0.76 USD | $78.2B 59.03M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,490 2.63 USD |
+3.56
|
$76.78B 57.96M USD | $390.21K 294.54 USD | $3,345 2.52 USD | $3,490 2.63 USD | $76.78B 57.96M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $69,900 52.76 USD |
0
|
$74.43B 56.18M USD | $693 0.52 USD | $69,200 52.23 USD | $70,100 52.91 USD | $74.43B 56.18M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,317 0.99 USD |
-0.38
|
$71.15B 53.71M USD | $148.94K 112.42 USD | $1,300 0.98 USD | $1,358 1.03 USD | $71.15B 53.71M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,040 3.05 USD |
-3.92
|
$67.36B 50.84M USD | $11.14K 8.41 USD | $4,030 3.04 USD | $4,205 3.17 USD | $67.36B 50.84M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,300 22.87 USD |
+0.5
|
$66.66B 50.32M USD | $1.49K 1.12 USD | $30,150 22.76 USD | $30,400 22.95 USD | $66.66B 50.32M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $1,038 0.78 USD |
+2.27
|
$66.09B 49.89M USD | $464.02K 350.26 USD | $1,007 0.76 USD | $1,102 0.83 USD | $66.09B 49.89M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,384 1.04 USD |
-2.81
|
$65.7B 49.6M USD | $539.96K 407.58 USD | $1,377 1.04 USD | $1,424 1.07 USD | $65.7B 49.6M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,310 1.74 USD |
-0.65
|
$65.17B 49.2M USD | $17.02K 12.85 USD | $2,300 1.74 USD | $2,320 1.75 USD | $65.17B 49.2M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,434 1.08 USD |
+0.28
|
$64.75B 48.87M USD | $30.7K 23.17 USD | $1,415 1.07 USD | $1,449 1.09 USD | $64.75B 48.87M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,000 33.97 USD |
-2.07
|
$64.22B 48.47M USD | $229 0.17 USD | $44,100 33.29 USD | $47,000 35.48 USD | $64.22B 48.47M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,490 4.9 USD |
-0.92
|
$63.76B 48.13M USD | $5.96K 4.5 USD | $6,480 4.89 USD | $6,560 4.95 USD | $63.76B 48.13M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,420 3.34 USD |
-1.45
|
$63.65B 48.04M USD | $80.09K 60.45 USD | $4,385 3.31 USD | $4,520 3.41 USD | $63.65B 48.04M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,660 4.27 USD |
-1.91
|
$60.84B 45.92M USD | $336.36K 253.9 USD | $5,660 4.27 USD | $5,910 4.46 USD | $60.84B 45.92M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,520 6.43 USD |
-0.81
|
$57.99B 43.77M USD | $10.13K 7.64 USD | $8,350 6.3 USD | $8,800 6.64 USD | $57.99B 43.77M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,440 4.11 USD |
-0.18
|
$56.6B 42.72M USD | $40.62K 30.66 USD | $5,400 4.08 USD | $5,460 4.12 USD | $56.6B 42.72M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,817 1.37 USD |
+1.4
|
$55.46B 41.86M USD | $158.71K 119.8 USD | $1,781 1.34 USD | $1,826 1.38 USD | $55.46B 41.86M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,210 3.18 USD |
-1.17
|
$54.06B 40.8M USD | $690 0.52 USD | $4,200 3.17 USD | $4,260 3.22 USD | $54.06B 40.8M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,555 3.44 USD |
-1.41
|
$53.75B 40.57M USD | $55.37K 41.79 USD | $4,515 3.41 USD | $4,650 3.51 USD | $53.75B 40.57M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,591 1.2 USD |
-1.24
|
$52.28B 39.46M USD | $193.3K 145.91 USD | $1,558 1.18 USD | $1,610 1.22 USD | $52.28B 39.46M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,595 1.96 USD |
-0.57
|
$51.9B 39.18M USD | $3.65K 2.76 USD | $2,590 1.96 USD | $2,640 1.99 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,005 2.27 USD |
+0.67
|
$43.24B 32.64M USD | $17.62K 13.3 USD | $2,985 2.25 USD | $3,005 2.27 USD | $43.24B 32.64M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,845 1.39 USD |
-2.84
|
$40.82B 30.81M USD | $50.4K 38.04 USD | $1,845 1.39 USD | $1,909 1.44 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,329 1 USD |
-1.63
|
$33B 24.91M USD | $65.1K 49.14 USD | $1,329 1 USD | $1,353 1.02 USD | $33B 24.91M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,205 3.17 USD |
-1.52
|
$28.34B 21.39M USD | $4.71K 3.55 USD | $4,200 3.17 USD | $4,270 3.22 USD | $28.34B 21.39M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,024 0.77 USD |
-3.94
|
$28.26B 21.33M USD | $43.42K 32.78 USD | $1,020 0.77 USD | $1,066 0.8 USD | $28.26B 21.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}