Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.91 1 USD |
0
|
$227.7B 248.91B USD | $5K 5.47K USD | $0.89 0.98 USD | $0.91 1 USD | $227.7B 248.91B USD | 7.62 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.01 34.99 USD |
-0.48
|
$202.8B 221.69B USD | $6.11K 6.68K USD | $32.01 34.99 USD | $32.51 35.54 USD | $202.8B 221.69B USD | 12.60 | $2.54 2.78 USD | |
| CNOOC Limited NC2B.F | $2.5 2.73 USD |
0
|
$125.24B 136.9B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125.24B 136.9B USD | 6.94 | $0.36 0.39 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
-0.36
|
$92.09B 100.67B USD | $15.9K 17.38K USD | $0.56 0.61 USD | $0.56 0.61 USD | $92.09B 100.67B USD | 8.00 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.44 5.95 USD |
-0.02
|
$90.99B 99.47B USD | $19.8K 21.64K USD | $5.44 5.94 USD | $5.48 5.99 USD | $90.99B 99.47B USD | 10.88 | $0.5 0.55 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.47 7.07 USD |
-3.4
|
$80.15B 87.62B USD | $25.31K 27.67K USD | $6.47 7.07 USD | $6.9 7.54 USD | $80.15B 87.62B USD | 4.04 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.33 6.92 USD |
+0.49
|
$80.15B 87.62B USD | $3.57K 3.9K USD | $6.33 6.92 USD | $6.49 7.09 USD | $80.15B 87.62B USD | 3.95 | $1.6 1.75 USD | |
| Equinor ASA DNQ.F | $25.2 27.54 USD |
-1.16
|
$73.84B 80.72B USD | $5.05K 5.52K USD | $25.2 27.54 USD | $25.64 28.03 USD | $73.84B 80.72B USD | 8.31 | $3.03 3.31 USD | |
| Uranium Energy Corp. U6Z.F | $5.58 6.1 USD |
+0.04
|
$2.3B 2.51B USD | $13.13K 14.35K USD | $5.53 6.05 USD | $5.61 6.13 USD | $2.3B 2.51B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.99 2.18 USD |
-0.6
|
$1.78B 1.94B USD | $535 584.83 USD | $1.94 2.12 USD | $2 2.19 USD | $1.78B 1.94B USD | 39.79 | $0.05 0.05 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
+4.65
|
$574.57M 628.08M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $574.57M 628.08M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
+0.53
|
$206.38M 225.61M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $206.38M 225.61M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
+1.07
|
$60.93M 66.61M USD | $60K 65.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.93M 66.61M USD | 1.57 | $0.12 0.13 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.08 USD |
+21.67
|
$59.32M 64.85M USD | $18.7K 20.44K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $59.32M 64.85M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
+13.54
|
$55.52M 60.69M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.05 0.06 USD | $55.52M 60.69M USD | 5.45 | $0.01 0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
-4.35
|
$46.49M 50.82M USD | $376K 411.02K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $46.49M 50.82M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.54M 38.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.54M 38.85M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.001 0.0010 USD |
+100
|
$30.91M 33.78M USD | $156.28K 170.84K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $30.91M 33.78M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$29.12M 31.83M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $29.12M 31.83M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.08999 0.1 USD |
-9.45
|
$23.12M 25.27M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.12M 25.27M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.79M 21.63M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.79M 21.63M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.05 USD |
-2.65
|
$17.75M 19.41M USD | $4.84K 5.29K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.75M 19.41M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.49M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.49M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
0
|
$10.18M 11.13M USD | $94.71K 103.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+1.16
|
$4.62M 5.05M USD | $4.63K 5.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.62M 5.05M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.08 USD |
0
|
$4.29M 4.69M USD | $82.86K 90.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.001199 0.0013 USD |
0
|
$3.85M 4.21M USD | $3.99M 4.36M USD | $0.0005999 0.00065 USD | $0.001199 0.0013 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Calima Energy Limited R1Y.F | $0.006 0.0065 USD |
+1100
|
$3.8M 4.15M USD | $212.77K 232.59K USD | $0.0025 0.0027 USD | $0.008999 0.0098 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $101.76 111.24 USD |
-0.68
|
$456.49B 499B USD | $685 748.8 USD | $101.76 111.24 USD | $103 112.59 USD | $456.49B 499B USD | 13.38 | $7.6 8.31 USD | |
| Chevron Corporation CHV.F | $142.88 156.19 USD |
+0.89
|
$261.3B 285.64B USD | $196 214.25 USD | $142.14 155.38 USD | $143.6 156.97 USD | $261.3B 285.64B USD | 14.11 | $10.12 11.06 USD | |
| Shell plc L3H.F | $65 71.05 USD |
-0.76
|
$204.78B 223.85B USD | $30 32.79 USD | $65 71.05 USD | $65 71.05 USD | $204.78B 223.85B USD | 12.79 | $5.08 5.55 USD | |
| TotalEnergies SE TOTA.F | $62 67.77 USD |
-2.36
|
$143.32B 156.67B USD | $200 218.63 USD | $62 67.77 USD | $62 67.77 USD | $143.32B 156.67B USD | 7.51 | $8.25 9.02 USD | |
| TotalEnergies SE TOTB.F | $61.76 67.51 USD |
-1.44
|
$142.77B 156.07B USD | $4.84K 5.29K USD | $61 66.68 USD | $62.5 68.32 USD | $142.77B 156.07B USD | 7.48 | $8.25 9.02 USD | |
| ConocoPhillips YCP.F | $104.38 114.1 USD |
+1.08
|
$121.53B 132.85B USD | $50 54.66 USD | $103.04 112.64 USD | $104.38 114.1 USD | $121.53B 132.85B USD | 12.68 | $8.23 9 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.8 20.55 USD |
0
|
$111.78B 122.19B USD | $14 15.3 USD | $18.8 20.55 USD | $18.8 20.55 USD | $111.78B 122.19B USD | 12.53 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.66 5.09 USD |
-2.33
|
$111.78B 122.19B USD | $8 8.75 USD | $4.66 5.09 USD | $4.66 5.09 USD | $111.78B 122.19B USD | 12.25 | $0.38 0.42 USD | |
| BP p.l.c. BPE.F | $5.36 5.86 USD |
-0.74
|
$102.57B 112.12B USD | $8.15K 8.91K USD | $5.36 5.86 USD | $5.56 6.08 USD | $102.57B 112.12B USD | 10.72 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $32.6 35.64 USD |
0
|
$90.99B 99.47B USD | $513 560.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $90.99B 99.47B USD | 10.79 | $3.02 3.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.9 14.1 USD |
+0.78
|
$83.26B 91.02B USD | $155 169.44 USD | $12.85 14.05 USD | $12.9 14.1 USD | $83.26B 91.02B USD | 4.03 | $3.2 3.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.35 13.5 USD |
-0.8
|
$80.15B 87.62B USD | $500 546.57 USD | $12.3 13.45 USD | $12.35 13.5 USD | $80.15B 87.62B USD | 3.85 | $3.2 3.5 USD | |
| Equinor ASA DNQA.F | $25.1 27.44 USD |
-0.79
|
$73.84B 80.72B USD | $1K 1.09K USD | $25.1 27.44 USD | $25.3 27.66 USD | $73.84B 80.72B USD | 8.28 | $3.03 3.31 USD | |
| Enbridge Inc. EN3.F | $32.85 35.9 USD |
-0.47
|
$69.83B 76.34B USD | $1K 1.09K USD | $32.85 35.9 USD | $32.85 35.9 USD | $69.83B 76.34B USD | 18.24 | $1.8 1.97 USD | |
| Canadian Natural Resources Limited CRC.F | $31.64 34.59 USD |
-1.13
|
$67.59B 73.88B USD | $100 109.31 USD | $31.64 34.59 USD | $31.64 34.59 USD | $67.59B 73.88B USD | 13.81 | $2.29 2.5 USD | |
| EOG Resources, Inc. EO5.F | $110.34 120.62 USD |
-0.4
|
$63.41B 69.32B USD | $38 41.54 USD | $110.26 120.53 USD | $110.34 120.62 USD | $63.41B 69.32B USD | 9.36 | $11.78 12.88 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $39.95 43.67 USD |
-3.15
|
$57.24B 62.57B USD | $485 530.17 USD | $39.95 43.67 USD | $40.7 44.49 USD | $57.24B 62.57B USD | 14.31 | $2.79 3.05 USD | |
| Marathon Petroleum Corporation MPN.F | $158.24 172.98 USD |
+1.85
|
$55.8B 61B USD | $100 109.31 USD | $158.24 172.98 USD | $158.24 172.98 USD | $55.8B 61B USD | 8.44 | $18.74 20.49 USD | |
| Phillips 66 R66.F | $127.54 139.42 USD |
-0.7
|
$54.07B 59.11B USD | $80 87.45 USD | $127.54 139.42 USD | $128.46 140.42 USD | $54.07B 59.11B USD | 10.52 | $12.12 13.25 USD | |
| Occidental Petroleum Corporation OPC.F | $55.74 60.93 USD |
-0.43
|
$49.52B 54.13B USD | $512 559.69 USD | $55.72 60.91 USD | $56.04 61.26 USD | $49.52B 54.13B USD | 17.31 | $3.22 3.52 USD | |
| The Williams Companies, Inc. WMB.F | $38.51 42.1 USD |
+0.29
|
$46.93B 51.31B USD | $500 546.57 USD | $38.51 42.1 USD | $38.51 42.1 USD | $46.93B 51.31B USD | 16.96 | $2.27 2.48 USD | |
| Valero Energy Corporation V1L.F | $138.58 151.49 USD |
+0.67
|
$46.04B 50.33B USD | $63 68.87 USD | $138.58 151.49 USD | $138.58 151.49 USD | $46.04B 50.33B USD | 7.29 | $18.99 20.76 USD | |
| Suncor Energy Inc. SM3.F | $34.09 37.26 USD |
-2.63
|
$43.8B 47.88B USD | $200 218.63 USD | $34.09 37.26 USD | $34.23 37.42 USD | $43.8B 47.88B USD | 8.33 | $4.09 4.47 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-3.57
|
$43.06B 47.07B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $43.06B 47.07B USD | 12.61 | $2.14 2.34 USD | |
| Eni S.p.A. ENI.F | $13.5 14.76 USD |
-1.26
|
$43.06B 47.07B USD | $5.37K 5.87K USD | $13.5 14.76 USD | $13.67 14.95 USD | $43.06B 47.07B USD | 12.61 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.F | $73.15 79.96 USD |
-1.03
|
$42.69B 46.67B USD | $93 101.66 USD | $73.15 79.96 USD | $73.15 79.96 USD | $42.69B 46.67B USD | 18.56 | $3.94 4.31 USD | |
| Hess Corporation AHC.F | $133.18 145.58 USD |
-1.36
|
$41.16B 44.99B USD | $110 120.24 USD | $133.18 145.58 USD | $133.18 145.58 USD | $41.16B 44.99B USD | 21.94 | $6.07 6.64 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.26 19.96 USD |
-0.46
|
$40.53B 44.31B USD | $177 193.48 USD | $18.22 19.92 USD | $18.4 20.12 USD | $40.53B 44.31B USD | 17.90 | $1.02 1.11 USD | |
| TC Energy Corporation TRS.F | $36.13 39.49 USD |
-0.56
|
$37.48B 40.97B USD | $15 16.4 USD | $36.13 39.49 USD | $36.13 39.49 USD | $37.48B 40.97B USD | 20.40 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $147 160.69 USD |
+1.59
|
$33.65B 36.78B USD | $125 136.64 USD | $147 160.69 USD | $147 160.69 USD | $33.65B 36.78B USD | 7.60 | $19.33 21.13 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.9B 35.96B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.9B 35.96B USD | 23.87 | $0.04 0.04 USD | |
| Imperial Oil Limited IMP.F | $59.8 65.37 USD |
-1.09
|
$32.04B 35.03B USD | $400 437.25 USD | $59.8 65.37 USD | $59.8 65.37 USD | $32.04B 35.03B USD | 10.27 | $5.82 6.36 USD | |
| Woodside Energy Group Ltd WOP.F | $16.2 17.71 USD |
-1.22
|
$31.97B 34.95B USD | $36 39.35 USD | $16.2 17.71 USD | $16.3 17.82 USD | $31.97B 34.95B USD | 20.00 | $0.81 0.89 USD | |
| Cenovus Energy Inc. CXD.F | $16.88 18.46 USD |
-3.76
|
$31.67B 34.62B USD | $806 881.07 USD | $16.88 18.46 USD | $17.23 18.83 USD | $31.67B 34.62B USD | 10.29 | $1.64 1.79 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.72 193.18 USD |
-1.09
|
$31.52B 34.45B USD | $125 136.64 USD | $176.72 193.18 USD | $176.72 193.18 USD | $31.52B 34.45B USD | 10.69 | $16.52 18.06 USD | |
| Baker Hughes Company 68V.F | $29.26 31.99 USD |
-0.2
|
$29.2B 31.92B USD | $5 5.47 USD | $29.26 31.99 USD | $29.26 31.99 USD | $29.2B 31.92B USD | 17.52 | $1.67 1.83 USD | |
| Halliburton Company HAL.F | $31.06 33.95 USD |
-2.66
|
$27.5B 30.06B USD | $500 546.57 USD | $31.06 33.95 USD | $31.38 34.3 USD | $27.5B 30.06B USD | 11.58 | $2.68 2.93 USD | |
| Devon Energy Corporation DY6.F | $42.64 46.61 USD |
-1.03
|
$26.95B 29.45B USD | $5 5.47 USD | $42.13 46.05 USD | $42.64 46.61 USD | $26.95B 29.45B USD | 8.71 | $4.89 5.35 USD | |
| Targa Resources Corp. TAR.F | $110.8 121.12 USD |
-0.89
|
$24.57B 26.86B USD | $70 76.52 USD | $110.8 121.12 USD | $111.8 122.21 USD | $24.57B 26.86B USD | 24.51 | $4.52 4.94 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.27
|
$22.97B 25.11B USD | $974 1.06K USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.97B 25.11B USD | 7.95 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$22.97B 25.11B USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.97B 25.11B USD | 7.95 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.85 11.86 USD |
-2.25
|
$22.77B 24.89B USD | $1.25K 1.37K USD | $10.85 11.86 USD | $11.1 12.13 USD | $22.77B 24.89B USD | 5.07 | $2.14 2.34 USD | |
| Cameco Corporation CJ6.F | $49.25 53.84 USD |
+0.64
|
$21.41B 23.4B USD | $418 456.93 USD | $48.18 52.66 USD | $49.65 54.27 USD | $21.41B 23.4B USD | 136.80 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.2 23.17 USD |
0
|
$21.09B 23.06B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $21.09B 23.06B USD | 6.81 | $3.11 3.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.13 2.33 USD |
+0.42
|
$21.09B 23.06B USD | $59 64.49 USD | $2.11 2.31 USD | $2.13 2.33 USD | $21.09B 23.06B USD | 6.87 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.15 1.26 USD |
+1.77
|
$20.36B 22.26B USD | $580 634.02 USD | $1.15 1.26 USD | $1.15 1.26 USD | $20.36B 22.26B USD | 6.76 | $0.17 0.19 USD | |
| Pembina Pipeline Corporation P5P.F | $34.42 37.63 USD |
+0.17
|
$19.99B 21.86B USD | $133 145.39 USD | $34.42 37.63 USD | $34.42 37.63 USD | $19.99B 21.86B USD | 16.31 | $2.11 2.31 USD | |
| Coterra Energy Inc. XCQ.F | $25.08 27.42 USD |
-1.74
|
$18.67B 20.4B USD | $40 43.73 USD | $25.06 27.39 USD | $25.08 27.42 USD | $18.67B 20.4B USD | 15.67 | $1.6 1.75 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $13.59 14.86 USD |
+0.18
|
$17.39B 19.01B USD | $500 546.57 USD | $13.59 14.86 USD | $13.59 14.86 USD | $17.39B 19.01B USD | 8.44 | $1.61 1.76 USD | |
| Repsol, S.A. REPA.F | $14.1 15.41 USD |
-1.4
|
$17.09B 18.68B USD | $500 546.57 USD | $14.1 15.41 USD | $14.4 15.74 USD | $17.09B 18.68B USD | 5.87 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.25 15.57 USD |
+0.81
|
$17.09B 18.68B USD | $2.57K 2.8K USD | $14.11 15.42 USD | $14.36 15.69 USD | $17.09B 18.68B USD | 5.93 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $14.33 15.66 USD |
-0.91
|
$16.93B 18.51B USD | $117 127.9 USD | $14.33 15.66 USD | $14.45 15.8 USD | $16.93B 18.51B USD | 5.11 | $2.8 3.06 USD | |
| EQT Corporation EQ6.F | $37.34 40.81 USD |
-0.57
|
$16.49B 18.02B USD | $300 327.94 USD | $37.34 40.81 USD | $37.34 40.81 USD | $16.49B 18.02B USD | 29.63 | $1.26 1.38 USD | |
| Texas Pacific Land Corporation 9WY.F | $706 771.75 USD |
-1.05
|
$16.23B 17.74B USD | $3 3.28 USD | $706 771.75 USD | $706 771.75 USD | $16.23B 17.74B USD | 40.31 | $17.51 19.14 USD | |
| Tenaris S.A. TW1.F | $28.4 31.05 USD |
-2.07
|
$16.19B 17.7B USD | $110 120.24 USD | $28.4 31.05 USD | $29 31.7 USD | $16.19B 17.7B USD | 5.08 | $5.59 6.11 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15.14B 16.55B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.14B 16.55B USD | 8.00 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.68 4.02 USD |
-0.54
|
$15.14B 16.55B USD | $131 143.2 USD | $3.68 4.02 USD | $3.68 4.02 USD | $15.14B 16.55B USD | 7.82 | $0.47 0.51 USD | |
| Tourmaline Oil Corp. 08T.F | $42.98 46.98 USD |
-2.91
|
$15.11B 16.52B USD | $230 251.42 USD | $42.98 46.98 USD | $42.98 46.98 USD | $15.11B 16.52B USD | 12.71 | $3.38 3.69 USD | |
| Santos Limited STS1.F | $4.53 4.95 USD |
+0.18
|
$14.99B 16.38B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $14.99B 16.38B USD | 11.32 | $0.4 0.44 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.92 5.38 USD |
+2.5
|
$14.62B 15.98B USD | $1.1K 1.2K USD | $4.8 5.25 USD | $4.92 5.38 USD | $14.62B 15.98B USD | 8.63 | $0.57 0.62 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.73 20.47 USD |
-0.72
|
$14.48B 15.82B USD | $12 13.12 USD | $18.73 20.47 USD | $18.76 20.5 USD | $14.48B 15.82B USD | 10.88 | $1.72 1.88 USD | |
| Marathon Oil Corporation USS.F | $25.55 27.93 USD |
-1.75
|
$14.3B 15.63B USD | $250 273.28 USD | $25.55 27.93 USD | $25.55 27.93 USD | $14.3B 15.63B USD | 11.35 | $2.25 2.46 USD | |
| Aker BP ASA ARC.F | $22.57 24.67 USD |
-0.44
|
$14.24B 15.56B USD | $10 10.93 USD | $22.49 24.58 USD | $22.57 24.67 USD | $14.24B 15.56B USD | 9.10 | $2.48 2.71 USD | |
| Neste Oyj NEFA.F | $9 9.84 USD |
+0.56
|
$13.83B 15.12B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $13.83B 15.12B USD | 10.22 | $0.88 0.96 USD | |
| Neste Oyj NEF.F | $17.72 19.37 USD |
-1.8
|
$13.67B 14.94B USD | $1.4K 1.53K USD | $17.72 19.37 USD | $18.1 19.79 USD | $13.67B 14.94B USD | 10.01 | $1.77 1.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||