Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVI.F | $9.75 10.66 USD |
-0.51
|
$12.93B 14.14B USD | $1.1K 1.2K USD | $9.75 10.66 USD | $9.75 10.66 USD | $12.93B 14.14B USD | 8.19 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $39.08 42.72 USD |
-0.41
|
$12.86B 14.06B USD | $1.59K 1.73K USD | $38.96 42.59 USD | $39.46 43.14 USD | $12.86B 14.06B USD | 8.21 | $4.76 5.2 USD | |
| Ovintiv Inc. 47Q.F | $42.58 46.55 USD |
-1.8
|
$11.37B 12.43B USD | $7.19K 7.86K USD | $42.58 46.55 USD | $42.58 46.55 USD | $11.37B 12.43B USD | 6.37 | $6.68 7.3 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
+1.64
|
$10.9B 11.92B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.2 6.78 USD | $10.9B 11.92B USD | 10.50 | $0.59 0.64 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
0
|
$10.73B 11.72B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.73B 11.72B USD | 10.25 | $0.59 0.64 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $37 40.45 USD |
-0.54
|
$10.44B 11.42B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $10.44B 11.42B USD | 12.54 | $2.95 3.22 USD | |
| YPF Sociedad Anónima YPF.F | $19.3 21.1 USD |
-1.53
|
$10.41B 11.38B USD | $928 1.01K USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.41B 11.38B USD | 0 | -$2.38 -2.6 USD | |
| Chesapeake Energy Corporation CS1.F | $78.38 85.68 USD |
-1.11
|
$10.27B 11.23B USD | $145 158.5 USD | $78 85.26 USD | $78.38 85.68 USD | $10.27B 11.23B USD | 11.22 | $6.98 7.63 USD | |
| TechnipFMC plc 1T1.F | $22.49 24.58 USD |
+0.02
|
$9.73B 10.64B USD | $4 4.37 USD | $22.29 24.37 USD | $22.63 24.74 USD | $9.73B 10.64B USD | 51.11 | $0.44 0.48 USD | |
| APA Corporation 2S3.F | $25.87 28.28 USD |
-2.17
|
$9.6B 10.5B USD | $500 546.57 USD | $25.87 28.28 USD | $25.87 28.28 USD | $9.6B 10.5B USD | 3.11 | $8.3 9.07 USD | |
| Antero Resources Corporation 7A6.F | $30.67 33.53 USD |
-2.57
|
$9.53B 10.42B USD | $30 32.79 USD | $30.67 33.53 USD | $30.67 33.53 USD | $9.53B 10.42B USD | 153.34 | $0.2 0.22 USD | |
| ARC Resources Ltd. 8RC.F | $15.77 17.24 USD |
-4.8
|
$9.43B 10.3B USD | $40 43.73 USD | $15.77 17.24 USD | $15.77 17.24 USD | $9.43B 10.3B USD | 11.68 | $1.35 1.48 USD | |
| Chord Energy Corporation OS70.F | $149.95 163.92 USD |
-1.09
|
$9.35B 10.22B USD | $10 10.93 USD | $149.6 163.53 USD | $149.95 163.92 USD | $9.35B 10.22B USD | 7.56 | $19.83 21.68 USD | |
| HF Sinclair Corporation HL80.F | $48.4 52.91 USD |
-0.82
|
$9.3B 10.17B USD | $200 218.63 USD | $48.4 52.91 USD | $48.4 52.91 USD | $9.3B 10.17B USD | 6.43 | $7.52 8.22 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.4 7 USD |
-3.03
|
$8.74B 9.55B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.4 7 USD | $8.74B 9.55B USD | 6.66 | $0.96 1.05 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9399 1.02 USD |
-1.06
|
$8.25B 9.02B USD | $20 21.86 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $8.25B 9.02B USD | 10.38 | $0.09 0.1 USD | |
| Range Resources Corporation RAX.F | $32.73 35.78 USD |
-2.62
|
$7.94B 8.68B USD | $290 317.01 USD | $32.73 35.78 USD | $32.73 35.78 USD | $7.94B 8.68B USD | 17.59 | $1.86 2.03 USD | |
| China Oilfield Services Limited CO9.F | $0.8399 0.92 USD |
-4.55
|
$7.74B 8.46B USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $7.74B 8.46B USD | 9.33 | $0.09 0.1 USD | |
| Vår Energi AS J4V.F | $3.01 3.29 USD |
+2.13
|
$7.59B 8.3B USD | $200 218.63 USD | $2.9 3.17 USD | $3.01 3.29 USD | $7.59B 8.3B USD | 15.86 | $0.19 0.21 USD | |
| Weatherford International plc 0WE.F | $103.1 112.7 USD |
-0.48
|
$7.54B 8.24B USD | $20 21.86 USD | $103.05 112.65 USD | $103.1 112.7 USD | $7.54B 8.24B USD | 17.89 | $5.76 6.3 USD | |
| Southwestern Energy Company SW5.F | $6.43 7.03 USD |
-0.79
|
$7.27B 7.95B USD | $3K 3.28K USD | $6.43 7.03 USD | $6.43 7.03 USD | $7.27B 7.95B USD | 0 | -$1.62 -1.7 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.6 21.43 USD |
0
|
$7.22B 7.89B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.22B 7.89B USD | 18.84 | $1.04 1.14 USD | |
| Matador Resources Company 7MR.F | $52 56.84 USD |
-1.89
|
$6.49B 7.09B USD | $90 98.38 USD | $52 56.84 USD | $52 56.84 USD | $6.49B 7.09B USD | 7.64 | $6.8 7.43 USD | |
| DCC plc DCC.F | $65 71.05 USD |
-0.76
|
$6.47B 7.07B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $6.47B 7.07B USD | 16.58 | $3.92 4.29 USD | |
| NOV Inc. NO8.F | $16.17 17.67 USD |
-1.85
|
$6.39B 6.99B USD | $800 874.51 USD | $16.17 17.67 USD | $16.17 17.67 USD | $6.39B 6.99B USD | 6.99 | $2.31 2.53 USD | |
| Antero Midstream Corporation 5711.F | $13.2 14.43 USD |
-1.49
|
$6.35B 6.94B USD | $740 808.92 USD | $13.3 14.54 USD | $13.5 14.76 USD | $6.35B 6.94B USD | 17.60 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
0
|
$6.12B 6.68B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.12B 6.68B USD | 14.28 | $1.4 1.53 USD | |
| Civitas Resources, Inc. B2C.F | $59.98 65.57 USD |
-0.27
|
$6.02B 6.58B USD | $140 153.04 USD | $60.14 65.74 USD | $60.68 66.33 USD | $6.02B 6.58B USD | 7.75 | $7.73 8.45 USD | |
| Keyera Corp. K2Y.F | $24.11 26.36 USD |
-1.15
|
$5.62B 6.14B USD | $206 225.19 USD | $24.11 26.36 USD | $24.11 26.36 USD | $5.62B 6.14B USD | 22.74 | $1.06 1.16 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.26 3.56 USD |
-1.21
|
$5.56B 6.07B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $5.56B 6.07B USD | 4.12 | $0.79 0.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.01 7.66 USD |
-3.51
|
$5.55B 6.07B USD | $400 437.25 USD | $7.01 7.66 USD | $7.01 7.66 USD | $5.55B 6.07B USD | 4.43 | $1.58 1.73 USD | |
| Equitrans Midstream Corporation 37W.F | $12.69 13.87 USD |
-1.93
|
$5.54B 6.06B USD | $225 245.96 USD | $12.69 13.87 USD | $12.69 13.87 USD | $5.54B 6.06B USD | 15.10 | $0.84 0.92 USD | |
| Murphy Oil Corporation MUQ.F | $35.4 38.7 USD |
-1.67
|
$5.4B 5.9B USD | $300 327.94 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.4B 5.9B USD | 10.53 | $3.36 3.67 USD | |
| EnLink Midstream, LLC 0E41.F | $11.87 12.98 USD |
-0.82
|
$5.39B 5.9B USD | $109 119.15 USD | $11.87 12.98 USD | $11.87 12.98 USD | $5.39B 5.9B USD | 35.98 | $0.33 0.36 USD | |
| ChampionX Corporation X9P.F | $28 30.61 USD |
-2.1
|
$5.33B 5.83B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $5.33B 5.83B USD | 16.37 | $1.71 1.87 USD | |
| MEG Energy Corp. ME7.F | $18.6 20.33 USD |
-1.06
|
$5.07B 5.54B USD | $220 240.49 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.07B 5.54B USD | 13.38 | $1.39 1.52 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+0.68
|
$4.94B 5.4B USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.94B 5.4B USD | 2.97 | $0.05 0.05 USD | |
| Subsea 7 S.A. SOCA.F | $16.4 17.93 USD |
+0.61
|
$4.93B 5.39B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.93B 5.39B USD | 82.00 | $0.2 0.22 USD | |
| SM Energy Company SJL.F | $42.6 46.57 USD |
0
|
$4.91B 5.37B USD | $12 13.12 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.91B 5.37B USD | 7.18 | $5.93 6.48 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.39 0.43 USD |
-0.51
|
$4.9B 5.36B USD | $25 27.33 USD | $0.39 0.42 USD | $0.39 0.43 USD | $4.9B 5.36B USD | 19.60 | $0.02 0.02 USD | |
| Subsea 7 S.A. SOC.F | $16.42 17.95 USD |
-0.61
|
$4.9B 5.36B USD | $600 655.88 USD | $16.63 18.18 USD | $16.63 18.18 USD | $4.9B 5.36B USD | 86.42 | $0.19 0.21 USD | |
| Valvoline Inc. 0V4.F | $38 41.54 USD |
-1.04
|
$4.9B 5.35B USD | $50 54.66 USD | $37.8 41.32 USD | $38.4 41.98 USD | $4.9B 5.35B USD | 27.53 | $1.38 1.51 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.38 0.41 USD |
-1.05
|
$4.87B 5.33B USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.87B 5.33B USD | 18.89 | $0.02 0.02 USD | |
| Yancoal Australia Ltd YA1.F | $3.61 3.95 USD |
-4.77
|
$4.84B 5.29B USD | $1.77K 1.93K USD | $3.61 3.95 USD | $3.61 3.95 USD | $4.84B 5.29B USD | 4.24 | $0.85 0.93 USD | |
| PBF Energy Inc. PEN.F | $40.79 44.59 USD |
-1.88
|
$4.84B 5.29B USD | $10 10.93 USD | $40.79 44.59 USD | $40.79 44.59 USD | $4.84B 5.29B USD | 3.01 | $13.52 14.78 USD | |
| Tidewater Inc. TD9.F | $89.74 98.1 USD |
-6.81
|
$4.73B 5.18B USD | $12 13.12 USD | $89.74 98.1 USD | $89.74 98.1 USD | $4.73B 5.18B USD | 38.18 | $2.35 2.57 USD | |
| Ampol Limited CLZ.F | $19.8 21.64 USD |
-4.81
|
$4.72B 5.16B USD | $23 25.14 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.72B 5.16B USD | 13.94 | $1.42 1.55 USD | |
| National Fuel Gas Company NFG.F | $50 54.66 USD |
-0.99
|
$4.61B 5.04B USD | $80 87.45 USD | $50 54.66 USD | $50 54.66 USD | $4.61B 5.04B USD | 10.66 | $4.69 5.13 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.62 40.03 USD |
+0.33
|
$4.59B 5.02B USD | $1K 1.09K USD | $36.62 40.03 USD | $36.62 40.03 USD | $4.59B 5.02B USD | 10.11 | $3.62 3.96 USD | |
| Worley Limited WF9.F | $8.5 9.29 USD |
-0.58
|
$4.58B 5.01B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.58B 5.01B USD | 30.35 | $0.28 0.31 USD | |
| Koninklijke Vopak N.V. VPK.F | $36 39.35 USD |
-1.1
|
$4.53B 4.95B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $4.53B 4.95B USD | 9.94 | $3.62 3.96 USD | |
| SNGN Romgaz SA RZ8G.F | $1.03 1.13 USD |
0
|
$4.42B 4.83B USD | $990 1.08K USD | $1.02 1.11 USD | $1.1 1.2 USD | $4.42B 4.83B USD | 7.92 | $0.13 0.14 USD | |
| Gaztransport & Technigaz SA 9TG.F | $118.5 129.54 USD |
-1.25
|
$4.39B 4.79B USD | $93 101.66 USD | $117.9 128.88 USD | $119.1 130.19 USD | $4.39B 4.79B USD | 21.78 | $5.44 5.95 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $23.2 25.36 USD |
-2.52
|
$4.31B 4.71B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.31B 4.71B USD | 21.28 | $1.09 1.19 USD | |
| Cosan S.A. 9CI0.F | $8.75 9.56 USD |
+2.34
|
$4.19B 4.58B USD | $49 53.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.19B 4.58B USD | 13.05 | $0.67 0.73 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.2 18.8 USD |
-1.15
|
$4.17B 4.56B USD | $55 60.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.17B 4.56B USD | 27.74 | $0.62 0.68 USD | |
| Ultrapar Participações S.A. UGR.F | $3.62 3.96 USD |
+1.12
|
$4.16B 4.55B USD | $510 557.5 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.16B 4.55B USD | 8.82 | $0.41 0.45 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39.8 43.51 USD |
+2.58
|
$3.98B 4.35B USD | $100 109.31 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.98B 4.35B USD | 12.71 | $3.13 3.42 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
-1.05
|
$3.94B 4.3B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.94B 4.3B USD | 5.34 | $0.86 0.94 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $6.42 7.01 USD |
-1.47
|
$3.9B 4.26B USD | $279 304.98 USD | $6.44 7.04 USD | $6.54 7.15 USD | $3.9B 4.26B USD | 8.33 | $0.77 0.84 USD | |
| Scorpio Tankers Inc. S0QA.F | $69.94 76.45 USD |
-3.18
|
$3.82B 4.17B USD | $25 27.33 USD | $69.94 76.45 USD | $69.94 76.45 USD | $3.82B 4.17B USD | 6.91 | $10.12 11.06 USD | |
| NexGen Energy Ltd. 6NE.F | $6.77 7.4 USD |
+3.84
|
$3.82B 4.17B USD | $88 96.2 USD | $6.55 7.16 USD | $6.77 7.4 USD | $3.82B 4.17B USD | 96.65 | $0.07 0.08 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.15 6.72 USD |
0
|
$3.68B 4.02B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.68B 4.02B USD | 87.85 | $0.07 0.08 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.05 9.89 USD |
-2.69
|
$3.64B 3.97B USD | $75 81.99 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.64B 3.97B USD | 18.10 | $0.5 0.55 USD | |
| Technip Energies N.V. 68F.F | $20.4 22.3 USD |
-0.87
|
$3.59B 3.92B USD | $997 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.59B 3.92B USD | 12.43 | $1.64 1.79 USD | |
| CNX Resources Corporation CGD.F | $22.8 24.92 USD |
-3.39
|
$3.49B 3.82B USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.49B 3.82B USD | 4.51 | $5.05 5.52 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $34.33 37.53 USD |
-0.35
|
$3.47B 3.8B USD | $30 32.79 USD | $34.39 37.59 USD | $34.81 38.05 USD | $3.47B 3.8B USD | 5.98 | $5.74 6.27 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-1.96
|
$3.41B 3.73B USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited 2AH.F | $1.92 2.1 USD |
-1.03
|
$3.12B 3.41B USD | $100 109.31 USD | $1.92 2.1 USD | $1.92 2.1 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $45.2 49.41 USD |
0
|
$3.11B 3.4B USD | $50 54.66 USD | $45.2 49.41 USD | $45.4 49.63 USD | $3.11B 3.4B USD | 13.69 | $3.3 3.61 USD | |
| Paramount Resources Ltd. PQ51.F | $20.8 22.74 USD |
0
|
$3.09B 3.38B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.09B 3.38B USD | 13.33 | $1.56 1.71 USD | |
| TORM plc 1T4.F | $32.22 35.22 USD |
+0.37
|
$3.06B 3.34B USD | $150 163.97 USD | $32.22 35.22 USD | $32.98 36.05 USD | $3.06B 3.34B USD | 4.35 | $7.39 8.08 USD | |
| Cactus, Inc. 43C.F | $46.4 50.72 USD |
-0.43
|
$3.05B 3.33B USD | $50 54.66 USD | $46.6 50.94 USD | $49.2 53.78 USD | $3.05B 3.33B USD | 19.66 | $2.36 2.58 USD | |
| Comstock Resources, Inc. CX91.F | $10.29 11.25 USD |
-0.96
|
$3.01B 3.29B USD | $227 248.14 USD | $10.29 11.25 USD | $10.29 11.25 USD | $3.01B 3.29B USD | 51.45 | $0.2 0.22 USD | |
| Helmerich & Payne, Inc. HPC.F | $29.85 32.63 USD |
-5.09
|
$2.95B 3.22B USD | $100 109.31 USD | $29.73 32.5 USD | $29.85 32.63 USD | $2.95B 3.22B USD | 9.18 | $3.25 3.55 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.26 1.38 USD |
0
|
$2.87B 3.14B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.87B 3.14B USD | 5.25 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.27 1.39 USD |
0
|
$2.87B 3.14B USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.87B 3.14B USD | 5.29 | $0.24 0.26 USD | |
| Rubis BYNN.F | $27 29.51 USD |
-0.22
|
$2.82B 3.08B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $2.82B 3.08B USD | 7.89 | $3.42 3.74 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
-1.87
|
$2.77B 3.03B USD | $450 491.91 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.77B 3.03B USD | 7.72 | $0.68 0.74 USD | |
| Euronav NV OCW.F | $14.17 15.49 USD |
-1.73
|
$2.76B 3.02B USD | $265 289.68 USD | $14.17 15.49 USD | $14.17 15.49 USD | $2.76B 3.02B USD | 2.60 | $5.44 5.95 USD | |
| Peabody Energy Corporation PBE.F | $21.6 23.61 USD |
+1.17
|
$2.72B 2.97B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.72B 2.97B USD | 6.42 | $3.36 3.67 USD | |
| Archrock, Inc. 54E.F | $17.2 18.8 USD |
-3.37
|
$2.69B 2.94B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.69B 2.94B USD | 22.33 | $0.77 0.84 USD | |
| Harbour Energy plc PQQ0.F | $3.51 3.83 USD |
-2.39
|
$2.68B 2.93B USD | $100 109.31 USD | $3.51 3.83 USD | $3.51 3.83 USD | $2.68B 2.93B USD | 87.70 | $0.04 0.04 USD | |
| CONSOL Energy Inc. C9X.F | $90.92 99.39 USD |
-1.26
|
$2.67B 2.92B USD | $54 59.03 USD | $90.92 99.39 USD | $90.92 99.39 USD | $2.67B 2.92B USD | 5.86 | $15.49 16.93 USD | |
| Golar LNG Limited G2O.F | $25.53 27.91 USD |
-2.33
|
$2.67B 2.92B USD | $150 163.97 USD | $25.53 27.91 USD | $25.55 27.93 USD | $2.67B 2.92B USD | 26.31 | $0.97 1.06 USD | |
| Harbour Energy plc PQQ2.F | $3.42 3.74 USD |
-2.29
|
$2.64B 2.89B USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.64B 2.89B USD | 85.50 | $0.04 0.04 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.04 26.28 USD |
-2.99
|
$2.6B 2.84B USD | $200 218.63 USD | $24.04 26.28 USD | $24.04 26.28 USD | $2.6B 2.84B USD | 3.43 | $6.99 7.64 USD | |
| Gulfport Energy Corporation G2U0.F | $143 156.32 USD |
-2.72
|
$2.59B 2.83B USD | $17 18.58 USD | $143 156.32 USD | $143 156.32 USD | $2.59B 2.83B USD | 3.34 | $42.75 46.73 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1199 0.13 USD |
-13.62
|
$2.57B 2.8B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.57B 2.8B USD | 0 | -$0.01 -0.01 USD | |
| Gibson Energy Inc. 8GB.F | $15.6 17.05 USD |
+0.65
|
$2.56B 2.8B USD | $50 54.66 USD | $15.5 16.94 USD | $15.6 17.05 USD | $2.56B 2.8B USD | 21.97 | $0.71 0.78 USD | |
| International Seaways, Inc. IS5.F | $50.8 55.53 USD |
-4.44
|
$2.52B 2.75B USD | $110 120.24 USD | $50.8 55.53 USD | $50.8 55.53 USD | $2.52B 2.75B USD | 5.10 | $9.96 10.89 USD | |
| Baytex Energy Corp. B5X.F | $2.98 3.26 USD |
-1.91
|
$2.52B 2.75B USD | $879 960.87 USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.52B 2.75B USD | 0 | -$0.3 -0.3 USD | |
| CVR Energy, Inc. FL9.F | $24.91 27.23 USD |
+0.73
|
$2.51B 2.75B USD | $380 415.39 USD | $24.91 27.23 USD | $24.91 27.23 USD | $2.51B 2.75B USD | 4.10 | $6.07 6.64 USD | |
| Paladin Energy Ltd PUR.F | $8.32 9.09 USD |
-4.17
|
$2.5B 2.73B USD | $250 273.28 USD | $8.32 9.09 USD | $8.32 9.09 USD | $2.5B 2.73B USD | 48.92 | $0.17 0.19 USD | |
| Fugro N.V. F3DC.F | $22.08 24.14 USD |
-2.73
|
$2.47B 2.7B USD | $40 43.73 USD | $22.08 24.14 USD | $22.08 24.14 USD | $2.47B 2.7B USD | 21.02 | $1.05 1.15 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.96 8.7 USD |
-2.87
|
$2.43B 2.66B USD | $940 1.03K USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.43B 2.66B USD | 4.85 | $1.64 1.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||