Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (591)
- {{country.name}}
- Все страны
- Германия (591)
Frankfurt (591)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Энергетика (591)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
0
|
$2.47B 2.7B USD | $66 72.15 USD | $15 16.4 USD | $15.1 16.51 USD | $2.47B 2.7B USD | 21.26 | $0.71 0.78 USD | |
| Beach Energy Limited BPS.F | $1 1.09 USD |
+1.02
|
$2.36B 2.58B USD | $980 1.07K USD | $1 1.09 USD | $1 1.09 USD | $2.36B 2.58B USD | 0 | -$0.04 -0.04 USD | |
| Oceaneering International, Inc. OII.F | $21.6 23.61 USD |
+2.86
|
$2.29B 2.5B USD | $300 327.94 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.29B 2.5B USD | 22.04 | $0.98 1.07 USD | |
| Exxaro Resources Limited LCQ.F | $9.1 9.95 USD |
-0.55
|
$2.21B 2.42B USD | $105 114.78 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.21B 2.42B USD | 3.88 | $2.34 2.56 USD | |
| Topaz Energy Corp. 5XU.F | $14.5 15.85 USD |
0
|
$2.21B 2.42B USD | $34 37.17 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.21B 2.42B USD | 65.90 | $0.22 0.24 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd. 3TKA.F | $64.48 70.49 USD |
-6.79
|
$2.15B 2.35B USD | $289 315.92 USD | $64.28 70.27 USD | $64.48 70.49 USD | $2.15B 2.35B USD | 4.95 | $13.02 14.23 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $38.8 42.41 USD |
+1.04
|
$2.05B 2.25B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.05B 2.25B USD | 6.64 | $5.84 6.38 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+5.04
|
$2.03B 2.22B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.03B 2.22B USD | 0 | -$0.01 -0.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.35 11.31 USD |
-2.36
|
$2.02B 2.21B USD | $200 218.63 USD | $10.35 11.31 USD | $10.62 11.6 USD | $2.02B 2.21B USD | 9.49 | $1.09 1.19 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
-0.7
|
$2.01B 2.19B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.01B 2.19B USD | 7.04 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $10.5 11.47 USD |
+1.5
|
$1.99B 2.18B USD | $1K 1.09K USD | $10.5 11.47 USD | $10.5 11.47 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.41 3.73 USD |
+1.94
|
$1.97B 2.16B USD | $250 273.28 USD | $3.41 3.73 USD | $3.44 3.76 USD | $1.97B 2.16B USD | 68.18 | $0.05 0.05 USD | |
| Delek Group Ltd. 6D40.F | $9.65 10.55 USD |
+0.52
|
$1.93B 2.11B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.93B 2.11B USD | 4.46 | $2.16 2.36 USD | |
| NuVista Energy Ltd. NVG.F | $9.15 10 USD |
+1.67
|
$1.93B 2.11B USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $1.93B 2.11B USD | 9.24 | $0.99 1.08 USD | |
| Vermilion Energy Inc. CVZ.F | $11.44 12.51 USD |
+3.95
|
$1.92B 2.1B USD | $35 38.26 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.92B 2.1B USD | 0 | -$2.55 -2.7 USD | |
| Aker Solutions ASA 1AKA.F | $3.9 4.26 USD |
+0.05
|
$1.92B 2.1B USD | $1.45K 1.58K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.92B 2.1B USD | 194.80 | $0.02 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.91B 2.09B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.91 0.99 USD |
-3.7
|
$1.88B 2.05B USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.88B 2.05B USD | 15.16 | $0.06 0.07 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
+2.94
|
$1.88B 2.05B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $1.88B 2.05B USD | 12.28 | $1.14 1.25 USD | |
| DHT Holdings, Inc. D8EN.F | $11.14 12.18 USD |
+0.09
|
$1.81B 1.98B USD | $740 808.92 USD | $11.14 12.18 USD | $11.14 12.18 USD | $1.81B 1.98B USD | 11.48 | $0.97 1.06 USD | |
| Dorian LPG Ltd. 0DA.F | $47.06 47.85 USD |
+7.34
|
$1.79B 1.96B USD | $483 527.98 USD | $43.77 47.85 USD | $43.77 47.85 USD | $1.79B 1.96B USD | 6.30 | $6.94 7.59 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.4 16.84 USD |
+4.05
|
$1.68B 1.83B USD | $330 360.73 USD | $15.4 16.84 USD | $15.4 16.84 USD | $1.68B 1.83B USD | 28.52 | $0.54 0.59 USD | |
| Yellow Cake plc 0LZ.F | $7.56 8.26 USD |
-1.82
|
$1.67B 1.82B USD | $330 360.73 USD | $7.56 8.26 USD | $8.08 8.83 USD | $1.67B 1.82B USD | 3.23 | $2.34 2.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.5 11.48 USD |
+2.94
|
$1.65B 1.8B USD | $1.35K 1.47K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| Borr Drilling Limited B2W.F | $6.45 7.05 USD |
0
|
$1.65B 1.8B USD | $270 295.15 USD | $6.43 7.03 USD | $6.58 7.19 USD | $1.65B 1.8B USD | 37.91 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $15.5 16.94 USD |
+3.2
|
$1.64B 1.79B USD | $200 218.63 USD | $15.42 16.86 USD | $15.5 16.94 USD | $1.64B 1.79B USD | 4.26 | $3.63 3.97 USD | |
| Banpu Public Company Limited NVAC.F | $0.1499 0.16 USD |
+15.62
|
$1.63B 1.78B USD | $10K 10.93K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Vital Energy, Inc. 8LP1.F | $44.4 48.54 USD |
-0.45
|
$1.63B 1.78B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.63B 1.78B USD | 1.95 | $22.72 24.84 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-3.45
|
$1.61B 1.76B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.61B 1.76B USD | 4.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $24.8 27.11 USD |
-1.59
|
$1.59B 1.74B USD | $400 437.25 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.59B 1.74B USD | 0 | -$1.08 -1.1 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.32 1.44 USD |
0
|
$1.57B 1.72B USD | $481 525.8 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.57B 1.72B USD | 4.40 | $0.3 0.33 USD | |
| International Petroleum Corporation IPT.F | $12.3 13.45 USD |
-1.52
|
$1.54B 1.68B USD | $1.5K 1.64K USD | $12.3 13.45 USD | $12.7 13.88 USD | $1.54B 1.68B USD | 10.60 | $1.16 1.27 USD | |
| Saras S.p.A. S7A.F | $1.58 1.73 USD |
-0.63
|
$1.53B 1.67B USD | $2.83K 3.09K USD | $1.58 1.73 USD | $1.59 1.73 USD | $1.53B 1.67B USD | 6.07 | $0.26 0.28 USD | |
| TGS ASA TGC0.F | $11 12.02 USD |
+0.92
|
$1.51B 1.65B USD | $8 8.75 USD | $10.9 11.92 USD | $11 12.02 USD | $1.51B 1.65B USD | 110.00 | $0.1 0.11 USD | |
| John Wood Group PLC JWG1.F | $2.18 2.39 USD |
-1.89
|
$1.51B 1.65B USD | $150 163.97 USD | $2.18 2.39 USD | $2.22 2.42 USD | $1.51B 1.65B USD | 0 | -$0.18 -0.1 USD | |
| TGS ASA TGC.F | $11.35 12.41 USD |
+0.53
|
$1.5B 1.64B USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $1.5B 1.64B USD | 113.50 | $0.1 0.11 USD | |
| Fluxys Belgium SA 59FE.F | $20.5 22.41 USD |
+1.49
|
$1.49B 1.63B USD | $15 16.4 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.49B 1.63B USD | 18.63 | $1.1 1.2 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.39 10.26 USD |
+2.85
|
$1.47B 1.61B USD | $550 601.22 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.47B 1.61B USD | 15.38 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
+4.17
|
$1.45B 1.59B USD | $390 426.32 USD | $2.48 2.71 USD | $2.5 2.73 USD | $1.45B 1.59B USD | 35.71 | $0.07 0.08 USD | |
| FLEX LNG Ltd. 0QQA.F | $26.4 28.86 USD |
-0.75
|
$1.45B 1.58B USD | $25 27.33 USD | $26.4 28.86 USD | $27.54 30.1 USD | $1.45B 1.58B USD | 11.33 | $2.33 2.55 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25 27.33 USD |
-0.79
|
$1.45B 1.58B USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $1.45B 1.58B USD | 3.40 | $7.35 8.03 USD | |
| Banpu Public Company Limited BPFG.F | $0.1199 0.13 USD |
+1.72
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| DNOW Inc. 11N.F | $13.2 14.43 USD |
+1.54
|
$1.43B 1.57B USD | $615 672.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.43B 1.57B USD | 6.66 | $1.98 2.16 USD | |
| World Kinect Corporation WFK.F | $22.6 24.7 USD |
0
|
$1.38B 1.51B USD | $1.16K 1.27K USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.38B 1.51B USD | 25.97 | $0.87 0.95 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9799 1.07 USD |
-2.01
|
$1.36B 1.48B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.36B 1.48B USD | 4.23 | $0.23 0.25 USD | |
| RPC, Inc. RLD.F | $6.15 6.72 USD |
-1.6
|
$1.33B 1.46B USD | $50 54.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.33B 1.46B USD | 9.60 | $0.64 0.7 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.64 7.26 USD |
+0.08
|
$1.32B 1.44B USD | $1.15K 1.26K USD | $6.64 7.26 USD | $6.7 7.32 USD | $1.32B 1.44B USD | 6.84 | $0.97 1.06 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.65 8.36 USD |
+0.66
|
$1.28B 1.39B USD | $17 18.58 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.28B 1.39B USD | 20.13 | $0.38 0.42 USD | |
| BlueNord ASA CJ1.F | $47.65 52.09 USD |
+0.11
|
$1.25B 1.37B USD | $200 218.63 USD | $47.5 51.92 USD | $48.05 52.53 USD | $1.25B 1.37B USD | 24.68 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.1 5.57 USD |
0
|
$1.23B 1.34B USD | $30 32.79 USD | $5.1 5.57 USD | $5.15 5.63 USD | $1.23B 1.34B USD | 10.85 | $0.47 0.51 USD | |
| Avance Gas Holding Ltd A07.F | $15.26 16.68 USD |
-2.43
|
$1.22B 1.34B USD | $1.24K 1.36K USD | $15.26 16.68 USD | $16.6 18.15 USD | $1.22B 1.34B USD | 4.66 | $3.27 3.57 USD | |
| Seplat Energy Plc 134.F | $2.02 2.21 USD |
+4.12
|
$1.19B 1.3B USD | $2.75K 3K USD | $1.91 2.09 USD | $2.06 2.25 USD | $1.19B 1.3B USD | 50.50 | $0.04 0.04 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.8 17.27 USD |
+0.64
|
$1.18B 1.29B USD | $150 163.97 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.18B 1.29B USD | 14.76 | $1.07 1.17 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.44
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.53 | $0.06 0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.8 5.25 USD |
-0.93
|
$1.15B 1.26B USD | $65.48K 71.58K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.26B USD | 5.27 | $0.91 0.99 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.07 4.45 USD |
+2.11
|
$1.12B 1.23B USD | $182 198.95 USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.12B 1.23B USD | 45.24 | $0.09 0.1 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+0.7
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.59 | $1.35 1.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.5 4.92 USD |
+1.81
|
$1.11B 1.21B USD | $1.19K 1.3K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.11B 1.21B USD | 9.37 | $0.48 0.52 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
-1.43
|
$1.04B 1.14B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.14B USD | 6.90 | $0.01 0.01 USD | |
| Energy Fuels Inc. VO51.F | $6.15 6.72 USD |
+0.29
|
$1.03B 1.13B USD | $240 262.35 USD | $6.15 6.72 USD | $6.26 6.85 USD | $1.03B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| MRC Global Inc. 37M.F | $12 13.12 USD |
0
|
$1.03B 1.12B USD | $100 109.31 USD | $11.9 13.01 USD | $12 13.12 USD | $1.03B 1.12B USD | 15.00 | $0.8 0.87 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.75 9.56 USD |
-0.57
|
$1.01B 1.1B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.01B 1.1B USD | 12.15 | $0.72 0.79 USD | |
| Precision Drilling Corporation PRE1.F | $67 73.24 USD |
+1.52
|
$996.49M 1.09B USD | $97 106.03 USD | $67 73.24 USD | $67 73.24 USD | $996.49M 1.09B USD | 6.01 | $11.14 12.18 USD | |
| Deep Yellow Limited JMI.F | $1.02 1.12 USD |
+0.39
|
$992.45M 1.08B USD | $2.2K 2.4K USD | $1 1.09 USD | $1.02 1.12 USD | $992.45M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$985.59M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$985.59M 1.08B USD | $4.51K 4.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.59M 1.08B USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $33.6 36.73 USD |
+1.2
|
$969.89M 1.06B USD | $2 2.19 USD | $33.6 36.73 USD | $33.6 36.73 USD | $969.89M 1.06B USD | 840.00 | $0.04 0.04 USD | |
| DNO ASA NK1A.F | $0.9699 1.07 USD |
-1.07
|
$961.16M 1.05B USD | $1K 1.09K USD | $0.9699 1.07 USD | $0.9699 1.07 USD | $961.16M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| ProPetro Holding Corp. 2PG.F | $8.8 9.62 USD |
-1.68
|
$951.55M 1.04B USD | $625 683.21 USD | $8.8 9.62 USD | $8.9 9.73 USD | $951.55M 1.04B USD | 13.75 | $0.64 0.7 USD | |
| Thungela Resources Limited 6UP.F | $6.79 7.42 USD |
-0.15
|
$928.87M 1.02B USD | $350 382.6 USD | $6.6 7.21 USD | $6.79 7.42 USD | $928.87M 1.02B USD | 3.66 | $1.85 2.02 USD | |
| Karoon Energy Ltd LBL.F | $1.1 1.2 USD |
-0.9
|
$890.33M 973.25M USD | $4.2K 4.59K USD | $1.1 1.2 USD | $1.1 1.2 USD | $890.33M 973.25M USD | 4.23 | $0.26 0.28 USD | |
| Teekay Corporation TCD.F | $9.04 9.88 USD |
+1.92
|
$850.62M 929.84M USD | $2.86K 3.13K USD | $8.73 9.54 USD | $9.34 10.21 USD | $850.62M 929.84M USD | 6.02 | $1.5 1.64 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.04 4.42 USD |
+3.06
|
$837.16M 915.13M USD | $640 699.61 USD | $4.04 4.42 USD | $4.04 4.42 USD | $837.16M 915.13M USD | 14.42 | $0.28 0.31 USD | |
| Pason Systems Inc. 3PS.F | $10.5 11.48 USD |
-0.94
|
$836.57M 914.49M USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $836.57M 914.49M USD | 9.45 | $1.11 1.21 USD | |
| Tsakos Energy Navigation Limited TK41.F | $28.34 30.98 USD |
-2.61
|
$836.19M 914.07M USD | $5 5.47 USD | $28.34 30.98 USD | $28.34 30.98 USD | $836.19M 914.07M USD | 3.40 | $8.32 9.09 USD | |
| Serica Energy plc A3P.F | $2.08 2.27 USD |
-1.89
|
$817.58M 893.73M USD | $13.39K 14.63K USD | $2.04 2.23 USD | $2.16 2.36 USD | $817.58M 893.73M USD | 6.50 | $0.32 0.35 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $178 194.58 USD |
+1.42
|
$810.13M 885.58M USD | $9 9.84 USD | $177 193.48 USD | $178 194.58 USD | $810.13M 885.58M USD | 33.02 | $5.39 5.89 USD | |
| Hunting PLC 0YT.F | $4.82 5.27 USD |
-0.82
|
$807.83M 883.07M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $807.83M 883.07M USD | 7.53 | $0.64 0.7 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.6 10.49 USD |
-0.52
|
$780.68M 853.38M USD | $10 10.93 USD | $9.5 10.38 USD | $9.6 10.49 USD | $780.68M 853.38M USD | 30.96 | $0.31 0.34 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
-1.85
|
$773.14M 845.14M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $773.14M 845.14M USD | 7.06 | $0.03 0.03 USD | |
| Centrus Energy Corp. 4CU.F | $47.12 51.51 USD |
+2.48
|
$769.32M 840.97M USD | $273 298.43 USD | $46.66 51.01 USD | $47.12 51.51 USD | $769.32M 840.97M USD | 11.13 | $4.23 4.62 USD | |
| Africa Oil Corp. AFZ.F | $1.66 1.82 USD |
+0.54
|
$761.7M 832.64M USD | $323 353.08 USD | $1.66 1.82 USD | $1.66 1.82 USD | $761.7M 832.64M USD | 12.80 | $0.13 0.14 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
+0.99
|
$759.74M 830.5M USD | $330 360.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $759.74M 830.5M USD | 25.85 | $0.03 0.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.73 5.17 USD |
-0.34
|
$757.26M 827.79M USD | $170 185.83 USD | $4.63 5.06 USD | $4.91 5.37 USD | $757.26M 827.79M USD | 10.75 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.8 3.06 USD |
+0.18
|
$728.35M 796.19M USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $728.35M 796.19M USD | 9.63 | $0.29 0.32 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-9.09
|
$716.11M 782.81M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $716.11M 782.81M USD | 6.66 | $0.03 0.03 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.8 3.06 USD |
-0.71
|
$673.53M 736.25M USD | $200 218.63 USD | $2.8 3.06 USD | $2.81 3.07 USD | $673.53M 736.25M USD | 4.65 | $0.6 0.66 USD | |
| Fission Uranium Corp. 2FU.F | $0.75 0.81 USD |
-0.13
|
$653.5M 714.36M USD | $2.95K 3.22K USD | $0.75 0.81 USD | $0.78 0.85 USD | $653.5M 714.36M USD | 0 | $0 0 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
+2.8
|
$649.71M 710.22M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $649.71M 710.22M USD | 0 | -$0.07 -0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
-1.96
|
$638.63M 698.11M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $638.63M 698.11M USD | 0 | -$0.04 -0.04 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $66 72.15 USD |
-5.71
|
$633.56M 692.56M USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $633.56M 692.56M USD | 0 | -$13.27 -14.5 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $39.8 43.51 USD |
-0.62
|
$627.23M 685.65M USD | $100 109.31 USD | $39.75 43.45 USD | $40.05 43.78 USD | $627.23M 685.65M USD | 8.74 | $4.55 4.97 USD | |
| Newpark Resources, Inc. NWP.F | $7.2 7.87 USD |
+1.41
|
$626.06M 684.37M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $626.06M 684.37M USD | 42.35 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $2.92 3.19 USD |
0
|
$613.63M 670.78M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $613.63M 670.78M USD | 8.11 | $0.36 0.39 USD | |
| VAALCO Energy, Inc. VAW.F | $5.73 6.26 USD |
-0.9
|
$592.8M 648.01M USD | $250 273.28 USD | $5.57 6.08 USD | $5.73 6.26 USD | $592.8M 648.01M USD | 10.41 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $16.77 18.33 USD |
-1.35
|
$584.29M 638.71M USD | $160 174.9 USD | $16.77 18.33 USD | $17.05 18.64 USD | $584.29M 638.71M USD | 0 | -$0.58 -0.6 USD | |
| Enerflex Ltd. 7EX.F | $4.64 5.07 USD |
-0.85
|
$582.08M 636.3M USD | $300 327.94 USD | $4.6 5.03 USD | $4.66 5.09 USD | $582.08M 636.3M USD | 0 | -$0.84 -0.9 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
+6.84
|
$581.71M 635.89M USD | $226 247.05 USD | $25 27.33 USD | $25 27.33 USD | $581.71M 635.89M USD | 5.51 | $4.53 4.95 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||