Result Page 3 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MercadoLibre, Inc. MELIN.MX | $28,880 1710.05 USD |
+0.01
|
$1.45T 85.86B USD | $20 1.18 USD | $28,857 1708.69 USD | $28,880 1710.05 USD | $1.45T 85.86B USD | 390.17 | $74.02 4.38 USD | |
| Synopsys, Inc. SNPS.MX | $9,500 562.52 USD |
0
|
$1.45T 85.81B USD | $5 0.3 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.45T 85.81B USD | 62.89 | $151.05 8.94 USD | |
| Starbucks Corporation SBUX.MX | $1,275 75.5 USD |
+1.07
|
$1.44T 85.51B USD | $83 4.91 USD | $1,260 74.61 USD | $1,275 75.5 USD | $1.44T 85.51B USD | 21.05 | $60.55 3.59 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,451.11 322.77 USD |
0
|
$1.43T 84.54B USD | $467 27.65 USD | $5,451.11 322.77 USD | $5,451.11 322.77 USD | $1.43T 84.54B USD | 16.28 | $334.7 19.82 USD | |
| Waste Management, Inc. WMI.MX | $3,516.65 208.23 USD |
0
|
$1.42T 84.09B USD | $355 21.02 USD | $3,516.65 208.23 USD | $3,516.65 208.23 USD | $1.42T 84.09B USD | 34.48 | $101.98 6.04 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,137.01 67.32 USD |
0
|
$1.42T 83.88B USD | $0 0 USD | $1,137.01 67.32 USD | $1,137.01 67.32 USD | $1.42T 83.88B USD | 188.55 | $6.03 0.36 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $131 7.76 USD | $2,479.6 146.82 USD | $2,479.6 146.82 USD | $1.38T 81.61B USD | 19.88 | $124.72 7.38 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,695 337.21 USD |
0
|
$1.38T 81.47B USD | $3 0.18 USD | $5,695 337.21 USD | $5,695 337.21 USD | $1.38T 81.47B USD | 909.74 | $6.26 0.37 USD | |
| General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.35T 80.17B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.35T 80.17B USD | 22.27 | $204.71 12.12 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| The Sherwin-Williams Company SHW.MX | $5,248.11 310.75 USD |
0
|
$1.33T 78.79B USD | $495 29.31 USD | $5,248.11 310.75 USD | $5,248.11 310.75 USD | $1.33T 78.79B USD | 33.55 | $156.39 9.26 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.45B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.45B USD | 31.84 | $72.53 4.29 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.32T 78.16B USD | $0 0 USD | $2,068.83 122.5 USD | $2,068.83 122.5 USD | $1.32T 78.16B USD | 37.87 | $54.62 3.23 USD | |
| Zoetis Inc. ZTS.MX | $2,884.67 170.81 USD |
-0.3
|
$1.32T 78.08B USD | $1.73K 102.61 USD | $2,884.67 170.81 USD | $2,884.67 170.81 USD | $1.32T 78.08B USD | 33.34 | $86.51 5.12 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,841.5 286.68 USD |
0
|
$1.32T 78.01B USD | $2 0.12 USD | $4,841.5 286.68 USD | $4,841.5 286.68 USD | $1.32T 78.01B USD | 75.75 | $63.91 3.78 USD | |
| Altria Group, Inc. MO.MX | $757.99 44.88 USD |
0
|
$1.32T 77.98B USD | $2 0.12 USD | $757.99 44.88 USD | $757.99 44.88 USD | $1.32T 77.98B USD | 9.50 | $79.74 4.72 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.29T 76.63B USD | $1.25K 74.07 USD | $1,577.2 93.39 USD | $1,577.2 93.39 USD | $1.29T 76.63B USD | 30.03 | $52.52 3.11 USD | |
| CME Group Inc. CME.MX | $3,511.35 207.91 USD |
0
|
$1.28T 75.68B USD | $117 6.93 USD | $3,511.35 207.91 USD | $3,511.35 207.91 USD | $1.28T 75.68B USD | 23.98 | $146.42 8.67 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.27T 75.31B USD | $16 0.95 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.27T 75.31B USD | 80.64 | $166.17 9.84 USD | |
| EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $2,205.15 130.57 USD | $2,205.15 130.57 USD | $1.27T 75.04B USD | 10.44 | $211.03 12.5 USD | |
| Ferrari N.V. RACEN.MX | $7,028 416.14 USD |
0
|
$1.27T 74.91B USD | $555 32.86 USD | $7,028 416.14 USD | $7,028 416.14 USD | $1.27T 74.91B USD | 53.47 | $131.42 7.78 USD | |
| Moody's Corporation MCO.MX | $6,890.5 408 USD |
0
|
$1.26T 74.5B USD | $170 10.07 USD | $6,890.5 408 USD | $6,890.5 408 USD | $1.26T 74.5B USD | 45.04 | $152.97 9.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $856.08 50.69 USD |
0
|
$1.25T 73.86B USD | $62 3.67 USD | $856.08 50.69 USD | $856.08 50.69 USD | $1.25T 73.86B USD | 45.05 | $19 1.13 USD | |
| Target Corporation TGT.MX | $2,646.02 156.68 USD |
0
|
$1.24T 73.43B USD | $1.52K 89.88 USD | $2,646.02 156.68 USD | $2,646.02 156.68 USD | $1.24T 73.43B USD | 17.72 | $149.24 8.84 USD | |
| Northrop Grumman Corporation NOC.MX | $8,265 489.39 USD |
0
|
$1.22T 72.42B USD | $0 0 USD | $8,265 489.39 USD | $8,265 489.39 USD | $1.22T 72.42B USD | 34.48 | $239.69 14.19 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.21T 71.38B USD | $275 16.28 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.21T 71.38B USD | 24.81 | $373.23 22.1 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.2T 70.89B USD | $46 2.72 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.2T 70.89B USD | 3.99 | $545.72 32.31 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
| CVS Health Corporation CVS.MX | $942.01 55.78 USD |
-1.74
|
$1.18T 70.1B USD | $59 3.49 USD | $942.01 55.78 USD | $960 56.84 USD | $1.18T 70.1B USD | 9.90 | $95.1 5.63 USD | |
| Cintas Corporation CTAS.MX | $11,425.35 676.52 USD |
0
|
$1.17T 69.31B USD | $0 0 USD | $11,425.35 676.52 USD | $11,425.35 676.52 USD | $1.17T 69.31B USD | 47.16 | $242.22 14.34 USD | |
| Parker-Hannifin Corporation PH.MX | $9,029 534.63 USD |
0
|
$1.16T 68.72B USD | $0 0 USD | $9,029 534.63 USD | $9,029 534.63 USD | $1.16T 68.72B USD | 25.44 | $354.84 21.01 USD | |
| Schlumberger Limited SLBN.MX | $803.03 47.55 USD |
0
|
$1.15T 68.38B USD | $806 47.73 USD | $803.03 47.55 USD | $803.03 47.55 USD | $1.15T 68.38B USD | 16.05 | $50.03 2.96 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.14T 67.57B USD | $78 4.62 USD | $3,806.4 225.39 USD | $3,806.4 225.39 USD | $1.14T 67.57B USD | 48.78 | $78.03 4.62 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.25B USD | $761 45.06 USD | $4,246 251.42 USD | $4,246 251.42 USD | $1.14T 67.25B USD | 48.78 | $87.04 5.15 USD | |
| Banco Santander, S.A. SAN.MX | $69.2 4.1 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.74B USD | 0 | $0 0 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,072 63.48 USD |
+0.47
|
$1.12T 66.56B USD | $1.79K 105.99 USD | $1,070 63.36 USD | $1,072 63.48 USD | $1.12T 66.56B USD | 16.17 | $66.26 3.92 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
0
|
$1.11T 65.64B USD | $307 18.18 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.11T 65.64B USD | 43.10 | $90.02 5.33 USD | |
| Vale S.A. VALEN.MX | $214.99 12.73 USD |
0
|
$1.1T 65.3B USD | $5 0.3 USD | $214.99 12.73 USD | $214.99 12.73 USD | $1.1T 65.3B USD | 2.35 | $91.44 5.41 USD | |
| NetEase, Inc. NTESN.MX | $1,660 98.29 USD |
0
|
$1.09T 64.59B USD | $6 0.36 USD | $1,660 98.29 USD | $1,660 98.29 USD | $1.09T 64.59B USD | 15.87 | $104.58 6.19 USD | |
| U.S. Bancorp USB.MX | $698.27 41.35 USD |
0
|
$1.09T 64.52B USD | $0 0 USD | $698.27 41.35 USD | $698.27 41.35 USD | $1.09T 64.52B USD | 13.90 | $50.21 2.97 USD | |
| Emerson Electric Co. EMR.MX | $1,892.19 112.04 USD |
0
|
$1.08T 64.1B USD | $1.27K 74.96 USD | $1,892.19 112.04 USD | $1,892.19 112.04 USD | $1.08T 64.1B USD | 33.78 | $56.01 3.32 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.11 | $335.74 19.88 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $18,258 1081.1 USD |
0
|
$1.08T 63.67B USD | $0 0 USD | $18,258 1081.1 USD | $18,258 1081.1 USD | $1.08T 63.67B USD | 27.77 | $657.29 38.92 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $2,679.98 158.69 USD |
0
|
$1.07T 63.25B USD | $670 39.67 USD | $2,679.98 158.69 USD | $2,679.98 158.69 USD | $1.07T 63.25B USD | 13.47 | $198.85 11.77 USD | |
| FedEx Corporation FDX.MX | $4,304.26 254.86 USD |
0
|
$1.06T 62.92B USD | $821 48.61 USD | $4,304.26 254.86 USD | $4,304.26 254.86 USD | $1.06T 62.92B USD | 14.88 | $289.25 17.13 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,224.44 72.5 USD |
0
|
$1.06T 62.75B USD | $3.91K 231.22 USD | $1,224.44 72.5 USD | $1,224.44 72.5 USD | $1.06T 62.75B USD | 0 | -$18 -1.06 USD | |
| Suncor Energy Inc. SUUN.MX | $646.31 38.27 USD |
0
|
$1.05T 62.02B USD | $0 0 USD | $646.31 38.27 USD | $646.31 38.27 USD | $1.05T 62.02B USD | 9.72 | $66.45 3.93 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $180.02 10.66 USD |
-0.4
|
$1.04T 61.6B USD | $179 10.6 USD | $180.02 10.66 USD | $180.02 10.66 USD | $1.04T 61.6B USD | 7.28 | $24.71 1.46 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $570 33.75 USD |
0
|
$1.02T 60.31B USD | $0 0 USD | $570 33.75 USD | $570 33.75 USD | $1.02T 60.31B USD | 9.23 | $61.69 3.65 USD | |
| Heineken N.V. HEIAN.MX | $1,729.39 102.4 USD |
0
|
$1.02T 60.11B USD | $372 22.03 USD | $1,729.39 102.4 USD | $1,729.39 102.4 USD | $1.02T 60.11B USD | 14.01 | $123.42 7.31 USD | |
| EDWARDS LIFESCIENCES CORP EW.MX | $1,682.28 99.61 USD |
+0.4
|
$1.01T 60.03B USD | $2.47K 146.2 USD | $1,672.21 99.02 USD | $1,686.98 99.89 USD | $1.01T 60.03B USD | 43.44 | $38.72 2.29 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $107.98 6.39 USD |
+4.6
|
$994.72B 58.9B USD | $5 0.3 USD | $107.98 6.39 USD | $107.98 6.39 USD | $994.72B 58.9B USD | 9.73 | $11.09 0.66 USD | |
| Republic Services, Inc. RSGA.MX | $3,130.15 185.34 USD |
0
|
$986.38B 58.41B USD | $615 36.42 USD | $3,130.15 185.34 USD | $3,130.15 185.34 USD | $986.38B 58.41B USD | 32.89 | $95.16 5.63 USD | |
| The Bank of Nova Scotia BNS.MX | $806.6 47.76 USD |
0
|
$985.77B 58.37B USD | $535 31.68 USD | $806.6 47.76 USD | $806.6 47.76 USD | $985.77B 58.37B USD | 10.75 | $75.01 4.44 USD | |
| Carrier Global Corporation CARR.MX | $1,039.06 61.53 USD |
0
|
$976.27B 57.81B USD | $0 0 USD | $1,039.06 61.53 USD | $1,039.06 61.53 USD | $976.27B 57.81B USD | 43.47 | $23.9 1.42 USD | |
| 3M Company MMM.MX | $1,745.01 103.33 USD |
0
|
$968.24B 57.33B USD | $1 0.06 USD | $1,745.01 103.33 USD | $1,745.01 103.33 USD | $968.24B 57.33B USD | 0 | -$212.3 -12.5 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$964.95B 57.14B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $964.95B 57.14B USD | 6.53 | $37.77 2.24 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $206 12.2 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$953.49B 56.46B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $953.49B 56.46B USD | 20.53 | $184.46 10.92 USD | |
| Monster Beverage Corporation MNST.MX | $900 53.29 USD |
-1.16
|
$943.41B 55.86B USD | $25 1.48 USD | $900 53.29 USD | $900 53.29 USD | $943.41B 55.86B USD | 34.07 | $26.41 1.56 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,049.1 62.12 USD |
0
|
$930.17B 55.08B USD | $1 0.06 USD | $1,049.1 62.12 USD | $1,049.1 62.12 USD | $930.17B 55.08B USD | 18.18 | $57.7 3.42 USD | |
| Simon Property Group, Inc. SPG.MX | $2,491 147.5 USD |
0
|
$929.7B 55.05B USD | $0 0 USD | $2,491 147.5 USD | $2,491 147.5 USD | $929.7B 55.05B USD | 19.01 | $131.03 7.76 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,053.23 299.21 USD |
0
|
$922.67B 54.63B USD | $4 0.24 USD | $5,053.23 299.21 USD | $5,053.23 299.21 USD | $922.67B 54.63B USD | 0 | -$12.01 -0.7 USD | |
| Snowflake Inc. SNOW.MX | $2,737.6 162.1 USD |
0
|
$920.36B 54.5B USD | $996 58.98 USD | $2,737.6 162.1 USD | $2,737.6 162.1 USD | $920.36B 54.5B USD | 0 | -$42.42 -2.5 USD | |
| BAE Systems plc BA1N.MX | $288 17.05 USD |
0
|
$918.72B 54.4B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $918.72B 54.4B USD | 21.19 | $13.59 0.8 USD | |
| Capital One Financial Corporation COF.MX | $2,404.82 142.39 USD |
0
|
$918.45B 54.38B USD | $0 0 USD | $2,404.82 142.39 USD | $2,404.82 142.39 USD | $918.45B 54.38B USD | 11.28 | $213.07 12.62 USD | |
| JD.com, Inc. JDN.MX | $583 34.52 USD |
+1.89
|
$918.34B 54.38B USD | $1.79K 105.99 USD | $583 34.52 USD | $589.99 34.93 USD | $918.34B 54.38B USD | 0 | -$19.8 -1.1 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $700.13 41.46 USD | $700.13 41.46 USD | $917.95B 54.35B USD | 47.62 | $14.7 0.87 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $286.69 16.98 USD |
+0.32
|
$911.03B 53.94B USD | $14.46M 856.4K USD | $285.6 16.91 USD | $287.05 17 USD | $911.03B 53.94B USD | 10.76 | $26.64 1.58 USD | |
| Truist Financial Corporation TFC.MX | $633.86 37.53 USD |
0
|
$896.47B 53.08B USD | $0 0 USD | $633.86 37.53 USD | $633.86 37.53 USD | $896.47B 53.08B USD | 0 | -$21.87 -1.2 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 38.16 | $103.8 6.15 USD | |
| American International Group, Inc. AIG.MX | $1,327.76 78.62 USD |
0
|
$881.19B 52.18B USD | $1.96K 116.17 USD | $1,327.76 78.62 USD | $1,327.76 78.62 USD | $881.19B 52.18B USD | 11.89 | $111.66 6.61 USD | |
| MetLife, Inc. MET.MX | $1,228 72.71 USD |
+1.07
|
$881.13B 52.17B USD | $14 0.83 USD | $1,228 72.71 USD | $1,228 72.71 USD | $881.13B 52.17B USD | 25.45 | $48.24 2.86 USD | |
| General Motors Company GM.MX | $765.91 45.35 USD |
0
|
$873.44B 51.72B USD | $856 50.69 USD | $765.91 45.35 USD | $765.91 45.35 USD | $873.44B 51.72B USD | 5.60 | $136.64 8.09 USD | |
| DexCom, Inc. DXCM.MX | $2,180 129.08 USD |
0
|
$871.69B 51.61B USD | $7 0.41 USD | $2,180 129.08 USD | $2,180 129.08 USD | $871.69B 51.61B USD | 84.75 | $25.72 1.52 USD | |
| Copart, Inc. CPRT.MX | $906.35 53.67 USD |
-2.72
|
$871.42B 51.6B USD | $182 10.78 USD | $906.35 53.67 USD | $906.35 53.67 USD | $871.42B 51.6B USD | 38.00 | $23.85 1.41 USD | |
| Valero Energy Corporation VLO.MX | $2,626 155.49 USD |
0
|
$871.34B 51.59B USD | $2.28K 135.12 USD | $2,626 155.49 USD | $2,626 155.49 USD | $871.34B 51.59B USD | 7.72 | $340.07 20.14 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,405 201.62 USD |
0
|
$858.63B 50.84B USD | $29 1.72 USD | $3,405 201.62 USD | $3,405 201.62 USD | $858.63B 50.84B USD | 44.44 | $76.61 4.54 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$849.77B 50.32B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $849.77B 50.32B USD | 26.52 | $58.13 3.44 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.54 | $244.49 14.48 USD | |
| adidas AG ADSN.MX | $4,148.74 245.66 USD |
0
|
$842.43B 49.88B USD | $0 0 USD | $4,148.74 245.66 USD | $4,148.74 245.66 USD | $842.43B 49.88B USD | 18.31 | $226.49 13.41 USD | |
| Moderna, Inc. MRNA.MX | $2,190.09 129.68 USD |
-1.12
|
$839.33B 49.7B USD | $88 5.21 USD | $2,190.08 129.68 USD | $2,190.09 129.68 USD | $839.33B 49.7B USD | 0 | -$260.2 -15.4 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,649.74 216.11 USD |
0
|
$837.66B 49.6B USD | $0 0 USD | $3,649.74 216.11 USD | $3,649.74 216.11 USD | $837.66B 49.6B USD | 16.26 | $224.46 13.29 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$827.11B 48.98B USD | $0 0 USD | $2,262 133.94 USD | $2,262 133.94 USD | $827.11B 48.98B USD | 76.34 | $29.63 1.75 USD | |
| Newmont Corporation NEM.MX | $702 41.57 USD |
0
|
$824.32B 48.81B USD | $0 0 USD | $702 41.57 USD | $702 41.57 USD | $824.32B 48.81B USD | 0 | -$54.54 -3.2 USD | |
| Ford Motor Company F.MX | $207 12.26 USD |
+0.1
|
$821.66B 48.65B USD | $9 0.53 USD | $207 12.26 USD | $207 12.26 USD | $821.66B 48.65B USD | 12.78 | $16.19 0.96 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Realty Income Corporation O.MX | $910 53.88 USD |
0
|
$801.92B 47.48B USD | $4 0.24 USD | $910 53.88 USD | $910 53.88 USD | $801.92B 47.48B USD | 50.49 | $18.02 1.07 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,402.5 142.26 USD |
0
|
$800.75B 47.41B USD | $420 24.87 USD | $2,402.5 142.26 USD | $2,402.5 142.26 USD | $800.75B 47.41B USD | 39.84 | $60.3 3.57 USD | |
| Keyence Corporation KEYN.MX | $7,071.24 418.7 USD |
0
|
$797.99B 47.25B USD | $0 0 USD | $7,071.24 418.7 USD | $7,071.24 418.7 USD | $797.99B 47.25B USD | 37.66 | $187.72 11.12 USD | |
| DoorDash, Inc. DASH.MX | $1,978.57 117.16 USD |
+2.02
|
$792.6B 46.93B USD | $216 12.79 USD | $1,978.57 117.16 USD | $1,978.57 117.16 USD | $792.6B 46.93B USD | 0 | -$17.8 -1.05 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.35B 46.74B USD | $0 0 USD | $3,690 218.49 USD | $3,690 218.49 USD | $789.35B 46.74B USD | 52.91 | $69.74 4.13 USD | |
| Fortinet, Inc. FTNT.MX | $1,029 60.93 USD |
+0.79
|
$786.83B 46.59B USD | $5 0.3 USD | $1,029 60.93 USD | $1,029 60.93 USD | $786.83B 46.59B USD | 39.99 | $25.73 1.52 USD | |
| Constellation Brands, Inc. STZ.MX | $4,284 253.67 USD |
0
|
$783.77B 46.41B USD | $5 0.3 USD | $4,284 253.67 USD | $4,284 253.67 USD | $783.77B 46.41B USD | 27.32 | $156.79 9.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||