Result Page 2 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO.MX | $1,040 61.58 USD |
-0.48
|
$4.51T 266.94B USD | $60 3.55 USD | $1,031.02 61.05 USD | $1,040 61.58 USD | $4.51T 266.94B USD | 25.00 | $41.59 2.46 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,749.13 162.78 USD |
+0.62
|
$4.46T 264.23B USD | $16.66K 986.42 USD | $2,727.01 161.47 USD | $2,791.13 165.27 USD | $4.46T 264.23B USD | 239.47 | $11.48 0.68 USD | |
| PepsiCo, Inc. PEP.MX | $2,985 176.75 USD |
-1.52
|
$4.12T 243.68B USD | $523 30.97 USD | $2,981 176.51 USD | $2,995 177.34 USD | $4.12T 243.68B USD | 26.98 | $110.63 6.55 USD | |
| Alibaba Group Holding Limited BABAN.MX | $1,462.86 86.62 USD |
-0.51
|
$4.03T 238.78B USD | $2.81K 166.21 USD | $1,456.5 86.24 USD | $1,476.26 87.41 USD | $4.03T 238.78B USD | 21.15 | $69.17 4.1 USD | |
| AstraZeneca PLC AZNN.MX | $1,287 76.21 USD |
0
|
$3.99T 236.27B USD | $0 0 USD | $1,287 76.21 USD | $1,287 76.21 USD | $3.99T 236.27B USD | 38.16 | $33.72 2 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,989 591.47 USD |
0
|
$3.81T 225.77B USD | $2 0.12 USD | $9,989 591.47 USD | $9,989 591.47 USD | $3.81T 225.77B USD | 38.46 | $259.71 15.38 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.75T 221.82B USD | $0 0 USD | $3,204.76 189.76 USD | $3,204.76 189.76 USD | $3.75T 221.82B USD | 87.72 | $36.53 2.16 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,280 194.22 USD |
+2.18
|
$3.69T 218.38B USD | $869 51.46 USD | $3,263 193.21 USD | $3,290 194.81 USD | $3.69T 218.38B USD | 26.20 | $125.19 7.41 USD | |
| Adobe Inc. ADBE.MX | $8,025.15 475.19 USD |
-0.01
|
$3.61T 213.92B USD | $98 5.8 USD | $7,999 473.64 USD | $8,036.5 475.86 USD | $3.61T 213.92B USD | 45.86 | $174.97 10.36 USD | |
| Wells Fargo & Company WFC.MX | $1,008 59.69 USD |
-0.79
|
$3.52T 208.69B USD | $52 3.08 USD | $1,008 59.69 USD | $1,016 60.16 USD | $3.52T 208.69B USD | 12.59 | $80.06 4.74 USD | |
| Roche Holding AG ROGN.MX | $4,182.63 247.66 USD |
0
|
$3.52T 208.52B USD | $1 0.06 USD | $4,182.63 247.66 USD | $4,182.63 247.66 USD | $3.52T 208.52B USD | 15.87 | $263.51 15.6 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.51T 207.69B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.51T 207.69B USD | 22.57 | $73.34 4.34 USD | |
| Danaher Corporation DHR.MX | $4,503.97 266.69 USD |
+2
|
$3.35T 198.38B USD | $61 3.61 USD | $4,415.99 261.48 USD | $4,503.97 266.69 USD | $3.35T 198.38B USD | 49.51 | $90.96 5.39 USD | |
| Accenture plc ACNN.MX | $5,166.01 305.89 USD |
0
|
$3.3T 195.15B USD | $15 0.89 USD | $5,166.01 305.89 USD | $5,166.01 305.89 USD | $3.3T 195.15B USD | 25.67 | $201.2 11.91 USD | |
| McDonald's Corporation MCD.MX | $4,438.85 262.83 USD |
-1.36
|
$3.23T 191.28B USD | $42 2.49 USD | $4,438.85 262.83 USD | $4,438.85 262.83 USD | $3.23T 191.28B USD | 22.62 | $196.2 11.62 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,720 161.06 USD |
-0.29
|
$3.2T 189.29B USD | $12 0.71 USD | $2,720 161.06 USD | $2,720 161.06 USD | $3.2T 189.29B USD | 22.20 | $122.49 7.25 USD | |
| Cisco Systems, Inc. CSCO.MX | $780 46.19 USD |
-2.5
|
$3.17T 187.85B USD | $231 13.68 USD | $780 46.19 USD | $790.5 46.81 USD | $3.17T 187.85B USD | 15.80 | $49.36 2.92 USD | |
| The Walt Disney Company DIS.MX | $1,701.96 100.78 USD |
-0.81
|
$3.11T 184.44B USD | $2.4K 142.35 USD | $1,695.73 100.41 USD | $1,714.03 101.49 USD | $3.11T 184.44B USD | 111.45 | $15.27 0.9 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
0
|
$3.09T 182.87B USD | $2 0.12 USD | $10,627.21 629.26 USD | $10,627.21 629.26 USD | $3.09T 182.87B USD | 64.93 | $163.66 9.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $37 2.19 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Applied Materials, Inc. AMAT.MX | $3,646 215.89 USD |
+1.79
|
$3.03T 179.38B USD | $29 1.72 USD | $3,646 215.89 USD | $3,663 216.89 USD | $3.03T 179.38B USD | 25.13 | $145.07 8.59 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
0
|
$3.02T 178.88B USD | $0 0 USD | $1,736 102.79 USD | $1,736 102.79 USD | $3.02T 178.88B USD | 32.46 | $53.47 3.17 USD | |
| Texas Instruments Incorporated TXN.MX | $3,280 194.22 USD |
-0.22
|
$2.99T 176.83B USD | $0 0 USD | $3,280 194.22 USD | $3,280 194.22 USD | $2.99T 176.83B USD | 30.60 | $107.17 6.35 USD | |
| Caterpillar Inc. CAT.MX | $5,915 350.24 USD |
+0.6
|
$2.92T 173.14B USD | $13 0.77 USD | $5,914.99 350.24 USD | $5,915 350.24 USD | $2.92T 173.14B USD | 16.01 | $369.26 21.86 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
+3.83
|
$2.9T 171.92B USD | $20 1.18 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.9T 171.92B USD | 44.36 | $116.86 6.92 USD | |
| General Electric Company GE.MX | $2,650.72 156.96 USD |
-2.94
|
$2.9T 171.8B USD | $22 1.3 USD | $2,650.72 156.96 USD | $2,650.72 156.96 USD | $2.9T 171.8B USD | 41.83 | $63.36 3.75 USD | |
| American Express Company AXP.MX | $4,000.02 236.85 USD |
-0.57
|
$2.9T 171.55B USD | $33 1.95 USD | $4,000.02 236.85 USD | $4,023.02 238.21 USD | $2.9T 171.55B USD | 19.76 | $202.36 11.98 USD | |
| Verizon Communications Inc. VZ.MX | $682 40.38 USD |
0
|
$2.87T 169.98B USD | $3 0.18 USD | $682 40.38 USD | $682 40.38 USD | $2.87T 169.98B USD | 15.31 | $44.53 2.64 USD | |
| TotalEnergies SE TTEN.MX | $1,205.26 71.37 USD |
0
|
$2.78T 164.89B USD | $0 0 USD | $1,205.26 71.37 USD | $1,205.26 71.37 USD | $2.78T 164.89B USD | 9.12 | $132.1 7.82 USD | |
| Morgan Stanley MS.MX | $1,660 98.29 USD |
0
|
$2.72T 160.9B USD | $35 2.07 USD | $1,660 98.29 USD | $1,660 98.29 USD | $2.72T 160.9B USD | 18.08 | $91.8 5.44 USD | |
| Pfizer Inc. PFE.MX | $471.49 27.92 USD |
-1.34
|
$2.67T 158.2B USD | $4.43K 262.43 USD | $471.01 27.89 USD | $477.85 28.29 USD | $2.67T 158.2B USD | 0 | -$0.81 -0.04 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.62T 155.22B USD | $0 0 USD | $12,730 753.77 USD | $12,730 753.77 USD | $2.62T 155.22B USD | 81.30 | $156.58 9.27 USD | |
| NextEra Energy, Inc. NEE.MX | $1,260 74.61 USD |
0
|
$2.61T 154.43B USD | $103 6.1 USD | $1,260 74.61 USD | $1,260 74.61 USD | $2.61T 154.43B USD | 20.61 | $61.11 3.62 USD | |
| International Business Machines Corporation IBM.MX | $2,812.7 166.55 USD |
+0.45
|
$2.6T 154.08B USD | $52 3.08 USD | $2,812 166.5 USD | $2,822 167.1 USD | $2.6T 154.08B USD | 19.09 | $147.28 8.72 USD | |
| Philip Morris International Inc. PM.MX | $1,670 98.88 USD |
-1.76
|
$2.6T 153.72B USD | $21 1.24 USD | $1,670 98.88 USD | $1,670 98.88 USD | $2.6T 153.72B USD | 19.56 | $85.34 5.05 USD | |
| Comcast Corporation CMCSA.MX | $648 38.37 USD |
-1.17
|
$2.54T 150.42B USD | $132 7.82 USD | $648 38.37 USD | $650 38.49 USD | $2.54T 150.42B USD | 10.30 | $62.88 3.72 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.54T 150.25B USD | $0 0 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.54T 150.25B USD | 19.84 | $48.62 2.88 USD | |
| Blackstone Inc. BX.MX | $2,148.03 127.19 USD |
0
|
$2.53T 150.1B USD | $0 0 USD | $2,148.03 127.19 USD | $2,148.03 127.19 USD | $2.53T 150.1B USD | 45.25 | $47.47 2.81 USD | |
| Union Pacific Corporation UNP.MX | $4,108.15 243.25 USD |
0
|
$2.51T 148.41B USD | $0 0 USD | $4,108.15 243.25 USD | $4,108.15 243.25 USD | $2.51T 148.41B USD | 23.52 | $174.6 10.34 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $7,652.12 453.1 USD |
-1.39
|
$2.48T 146.92B USD | $102 6.04 USD | $7,652.12 453.1 USD | $7,790 461.26 USD | $2.48T 146.92B USD | 17.86 | $428.35 25.36 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,276.14 75.56 USD |
0
|
$2.4T 142.27B USD | $0 0 USD | $1,276.14 75.56 USD | $1,276.14 75.56 USD | $2.4T 142.27B USD | 32.04 | $39.82 2.36 USD | |
| Eaton Corporation plc ETN1N.MX | $5,278 312.52 USD |
0
|
$2.38T 140.72B USD | $0 0 USD | $5,278 312.52 USD | $5,278 312.52 USD | $2.38T 140.72B USD | 47.07 | $112.12 6.64 USD | |
| Micron Technology, Inc. MU.MX | $2,144.98 127.01 USD |
+0.7
|
$2.38T 140.65B USD | $1.11K 65.61 USD | $2,137.11 126.54 USD | $2,160 127.9 USD | $2.38T 140.65B USD | 0 | -$57.29 -3.3 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.37T 140.62B USD | $0 0 USD | $1,998 118.31 USD | $1,998 118.31 USD | $2.37T 140.62B USD | 13.56 | $147.25 8.72 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
0
|
$2.37T 140.1B USD | $0 0 USD | $6,670.3 394.96 USD | $6,670.3 394.96 USD | $2.37T 140.1B USD | 71.94 | $92.72 5.49 USD | |
| RTX Corporation RTX.MX | $1,742 103.15 USD |
-0.83
|
$2.32T 137.14B USD | $201 11.9 USD | $1,742 103.15 USD | $1,742 103.15 USD | $2.32T 137.14B USD | 41.15 | $42.33 2.51 USD | |
| NIKE, Inc. NKE.MX | $1,514.66 89.69 USD |
-0.86
|
$2.3T 136.26B USD | $772 45.71 USD | $1,505.22 89.13 USD | $1,530 90.59 USD | $2.3T 136.26B USD | 26.72 | $56.68 3.36 USD | |
| S&P Global Inc. SPGI.MX | $7,310 432.84 USD |
-0.43
|
$2.3T 135.99B USD | $26 1.54 USD | $7,310 432.84 USD | $7,310 432.84 USD | $2.3T 135.99B USD | 49.04 | $149.04 8.82 USD | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.29T 135.34B USD | $2 0.12 USD | $890 52.7 USD | $890 52.7 USD | $2.29T 135.34B USD | 19.15 | $46.46 2.75 USD | |
| Intel Corporation INTC.MX | $530.07 31.39 USD |
-0.17
|
$2.26T 133.62B USD | $1.68K 99.42 USD | $528.83 31.31 USD | $537.98 31.86 USD | $2.26T 133.62B USD | 32.72 | $16.2 0.96 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $750.11 44.42 USD |
-4.92
|
$2.25T 133.32B USD | $855 50.63 USD | $750.11 44.42 USD | $750.11 44.42 USD | $2.25T 133.32B USD | 30.47 | $24.61 1.46 USD | |
| Uber Technologies, Inc. UBER.MX | $1,068.82 63.29 USD |
-1.95
|
$2.24T 132.9B USD | $11.25K 666.37 USD | $1,066 63.12 USD | $1,093.25 64.73 USD | $2.24T 132.9B USD | 102.08 | $10.47 0.62 USD | |
| Schneider Electric S.E. SUN.MX | $4,137 244.96 USD |
-0.33
|
$2.24T 132.58B USD | $198 11.72 USD | $4,137 244.96 USD | $4,137 244.96 USD | $2.24T 132.58B USD | 34.11 | $121.28 7.18 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.22T 131.44B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.22T 131.44B USD | 27.85 | $38.88 2.3 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Allianz SE ALVN.MX | $4,601.3 272.45 USD |
0
|
$2.21T 130.69B USD | $0 0 USD | $4,601.3 272.45 USD | $4,601.3 272.45 USD | $2.21T 130.69B USD | 19.60 | $234.67 13.9 USD | |
| Honeywell International Inc. HON.MX | $3,388 200.61 USD |
-1.91
|
$2.21T 130.64B USD | $42 2.49 USD | $3,388 200.61 USD | $3,388 200.61 USD | $2.21T 130.64B USD | 23.52 | $144.03 8.53 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,799.99 225.01 USD |
-2.11
|
$2.17T 128.75B USD | $62 3.67 USD | $3,794 224.65 USD | $3,804 225.24 USD | $2.17T 128.75B USD | 17.26 | $220.11 13.03 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
0
|
$2.14T 126.87B USD | $0 0 USD | $63,154.58 3739.52 USD | $63,154.58 3739.52 USD | $2.14T 126.87B USD | 28.48 | $2.22K 131.26 USD | |
| United Parcel Service, Inc. UPS.MX | $2,530 149.81 USD |
0
|
$2.13T 126.13B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $2.13T 126.13B USD | 21.92 | $115.37 6.83 USD | |
| Stryker Corporation SYK.MX | $5,522.45 327 USD |
0
|
$2.13T 125.95B USD | $0 0 USD | $5,522.45 327 USD | $5,522.45 327 USD | $2.13T 125.95B USD | 37.73 | $146.34 8.67 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| AT&T Inc. T.MX | $289.65 17.15 USD |
+0.12
|
$2.08T 123.4B USD | $538 31.86 USD | $288.01 17.05 USD | $291.96 17.29 USD | $2.08T 123.4B USD | 9.33 | $31.04 1.84 USD | |
| Sanofi SNYN.MX | $805.5 47.7 USD |
-1.33
|
$2.05T 121.19B USD | $72 4.26 USD | $805.3 47.68 USD | $805.5 47.7 USD | $2.05T 121.19B USD | 14.30 | $56.31 3.33 USD | |
| The Progressive Corporation PGR.MX | $3,458.99 204.81 USD |
0
|
$2.04T 121.05B USD | $0 0 USD | $3,458.99 204.81 USD | $3,458.99 204.81 USD | $2.04T 121.05B USD | 21.23 | $162.92 9.65 USD | |
| BlackRock, Inc. BLK.MX | $13,505 799.66 USD |
0
|
$2.01T 119.23B USD | $0 0 USD | $13,505 799.66 USD | $13,505 799.66 USD | $2.01T 119.23B USD | 20.57 | $656.34 38.86 USD | |
| Citigroup Inc. C.MX | $1,044.36 61.84 USD |
-1.48
|
$2.01T 118.94B USD | $11.15K 659.98 USD | $1,035 61.28 USD | $1,070 63.36 USD | $2.01T 118.94B USD | 18.24 | $57.24 3.39 USD | |
| Lam Research Corporation LRCX.MX | $15,160.15 897.67 USD |
-3.66
|
$1.98T 117.36B USD | $0 0 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $1.98T 117.36B USD | 33.39 | $454 26.88 USD | |
| BNP Paribas SA BNPN.MX | $1,292.57 76.54 USD |
0
|
$1.98T 117.15B USD | $0 0 USD | $1,292.57 76.54 USD | $1,292.57 76.54 USD | $1.98T 117.15B USD | 8.09 | $159.69 9.46 USD | |
| Rio Tinto Group RION.MX | $1,215.11 71.95 USD |
-0.46
|
$1.98T 117.04B USD | $160 9.47 USD | $1,215.11 71.95 USD | $1,221 72.3 USD | $1.98T 117.04B USD | 11.80 | $102.91 6.09 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,354.42 435.47 USD |
0
|
$1.92T 113.49B USD | $0 0 USD | $7,354.42 435.47 USD | $7,354.42 435.47 USD | $1.92T 113.49B USD | 28.57 | $257.4 15.24 USD | |
| The Boeing Company BA.MX | $3,093 183.14 USD |
+0.91
|
$1.91T 113.18B USD | $638 37.78 USD | $3,080.32 182.39 USD | $3,120 184.74 USD | $1.91T 113.18B USD | 0 | -$59.15 -3.5 USD | |
| Airbus SE AIRN.MX | $2,844 168.4 USD |
0
|
$1.9T 112.78B USD | $0 0 USD | $2,844 168.4 USD | $2,844 168.4 USD | $1.9T 112.78B USD | 20.62 | $137.92 8.17 USD | |
| The TJX Companies, Inc. TJX.MX | $1,651 97.76 USD |
0
|
$1.89T 112.2B USD | $0 0 USD | $1,651 97.76 USD | $1,651 97.76 USD | $1.89T 112.2B USD | 25.64 | $64.39 3.81 USD | |
| Medtronic plc MDTN.MX | $1,390.34 82.33 USD |
-1.06
|
$1.88T 111.5B USD | $52 3.08 USD | $1,390.34 82.33 USD | $1,390.34 82.33 USD | $1.88T 111.5B USD | 26.45 | $52.56 3.11 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.87T 110.5B USD | $4 0.24 USD | $7,700 455.93 USD | $7,700 455.93 USD | $1.87T 110.5B USD | 16.89 | $455.84 26.99 USD | |
| Boston Scientific Corporation BSX.MX | $1,244.03 73.66 USD |
+0.73
|
$1.84T 109.21B USD | $35 2.07 USD | $1,244.03 73.66 USD | $1,300.01 76.98 USD | $1.84T 109.21B USD | 62.57 | $19.88 1.18 USD | |
| Deere & Company DE.MX | $6,515 385.77 USD |
-2.43
|
$1.81T 107.38B USD | $133 7.88 USD | $6,515 385.77 USD | $6,535 386.95 USD | $1.81T 107.38B USD | 11.77 | $553.52 32.78 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.81T 106.92B USD | $0 0 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.81T 106.92B USD | 28.81 | $565.25 33.47 USD | |
| Dell Technologies Inc. DELLC.MX | $2,410.7 142.74 USD |
-1.6
|
$1.8T 106.34B USD | $52 3.08 USD | $2,409 142.64 USD | $2,471 146.31 USD | $1.8T 106.34B USD | 33.12 | $72.77 4.31 USD | |
| Analog Devices, Inc. ADI.MX | $3,562.25 210.93 USD |
0
|
$1.77T 104.87B USD | $0 0 USD | $3,562.25 210.93 USD | $3,562.25 210.93 USD | $1.77T 104.87B USD | 38.16 | $93.33 5.53 USD | |
| BP p.l.c. BPN.MX | $619.99 36.71 USD |
0
|
$1.74T 102.99B USD | $0 0 USD | $619.99 36.71 USD | $619.99 36.71 USD | $1.74T 102.99B USD | 11.46 | $54.06 3.2 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,347.1 316.61 USD |
+1.37
|
$1.74T 102.84B USD | $2.1K 124.58 USD | $5,267.61 311.91 USD | $5,443.79 322.34 USD | $1.74T 102.84B USD | 49.68 | $107.61 6.37 USD | |
| Prologis, Inc. PLD.MX | $1,839 108.89 USD |
0
|
$1.72T 101.98B USD | $0 0 USD | $1,839 108.89 USD | $1,839 108.89 USD | $1.72T 101.98B USD | 32.25 | $57.01 3.38 USD | |
| Arista Networks, Inc. ANET.MX | $5,433.5 321.73 USD |
0
|
$1.7T 100.82B USD | $0 0 USD | $5,433.5 321.73 USD | $5,433.5 321.73 USD | $1.7T 100.82B USD | 45.24 | $120.08 7.11 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.68T 99.44B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.68T 99.44B USD | 37.87 | $318.7 18.87 USD | |
| Iberdrola, S.A. IBEN.MX | $222 13.15 USD |
-0.55
|
$1.66T 98.28B USD | $65 3.85 USD | $216 12.79 USD | $222 13.15 USD | $1.66T 98.28B USD | 17.94 | $12.37 0.73 USD | |
| AIA Group Limited 1299N.MX | $138 8.17 USD |
0
|
$1.65T 97.81B USD | $5.22K 308.91 USD | $138 8.17 USD | $138 8.17 USD | $1.65T 97.81B USD | 11.13 | $12.39 0.73 USD | |
| Southern Copper Corporation SCCO.MX | $2,030 120.2 USD |
0
|
$1.63T 96.73B USD | $0 0 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.63T 96.73B USD | 40.48 | $50.14 2.97 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.01 | $203.36 12.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250.01 14.8 USD |
0
|
$1.61T 95.55B USD | $15.16K 897.6 USD | $250 14.8 USD | $253 14.98 USD | $1.61T 95.55B USD | 4.35 | $57.4 3.4 USD | |
| KKR & Co. Inc. KKRC.MX | $1,753.56 103.83 USD |
0
|
$1.61T 95.3B USD | $0 0 USD | $1,753.56 103.83 USD | $1,753.56 103.83 USD | $1.61T 95.3B USD | 1004.90 | $1.75 0.1 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $2,542.61 150.55 USD |
0
|
$1.61T 95.14B USD | $0 0 USD | $2,542.61 150.55 USD | $2,542.61 150.55 USD | $1.61T 95.14B USD | 32.92 | $77.24 4.57 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.72 | $52.36 3.1 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.58T 93.78B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.58T 93.78B USD | 14.07 | $47.1 2.79 USD | |
| Canadian National Railway Company CNIN.MX | $2,178.16 128.97 USD |
0
|
$1.57T 92.85B USD | $0 0 USD | $2,178.16 128.97 USD | $2,178.16 128.97 USD | $1.57T 92.85B USD | 20.43 | $106.59 6.31 USD | |
| GSK plc GSKN.MX | $751.6 44.5 USD |
0
|
$1.56T 92.09B USD | $0 0 USD | $751.6 44.5 USD | $751.6 44.5 USD | $1.56T 92.09B USD | 16.33 | $46 2.72 USD | |
| Airbnb, Inc. ABNB.MX | $2,418 143.18 USD |
-0.33
|
$1.54T 91.05B USD | $364 21.55 USD | $2,415.98 143.06 USD | $2,483.19 147.04 USD | $1.54T 91.05B USD | 19.39 | $124.7 7.38 USD | |
| American Tower Corporation AMT.MX | $3,170.8 187.75 USD |
-0.89
|
$1.5T 88.93B USD | $35 2.07 USD | $3,170.8 187.75 USD | $3,170.8 187.75 USD | $1.5T 88.93B USD | 43.08 | $73.59 4.36 USD | |
| Bristol-Myers Squibb Company BMY.MX | $729 43.17 USD |
<0.01
|
$1.49T 88.17B USD | $86 5.09 USD | $723.7 42.85 USD | $729 43.17 USD | $1.49T 88.17B USD | 0 | -$51.68 -3.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||