Result Page 9 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atossa Therapeutics, Inc. ATOS.MX | $25.92 1.53 USD |
0
|
$3.29B 195.04M USD | $9 0.53 USD | $25.92 1.53 USD | $25.92 1.53 USD | $3.29B 195.04M USD | 0 | -$4 -0.2 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $9.51 0.56 USD |
-0.21
|
$3.08B 182.13M USD | $9.09K 538.3 USD | $9.45 0.56 USD | $9.7 0.57 USD | $3.08B 182.13M USD | 2.76 | $3.44 0.2 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $8.87 0.53 USD |
+3.02
|
$3.05B 180.55M USD | $320 18.95 USD | $8.87 0.53 USD | $8.87 0.53 USD | $3.05B 180.55M USD | 0 | -$0.52 -0.03 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$13.34 -0.7 USD | |
| Gevo, Inc. GEVO.MX | $11.99 0.71 USD |
-4.39
|
$2.83B 167.71M USD | $954 56.49 USD | $11.99 0.71 USD | $11.99 0.71 USD | $2.83B 167.71M USD | 0 | -$4.84 -0.2 USD | |
| Vaxart, Inc. VXRT.MX | $12.09 0.72 USD |
0
|
$2.83B 167.49M USD | $0 0 USD | $12.09 0.72 USD | $12.09 0.72 USD | $2.83B 167.49M USD | 0 | -$9.57 -0.5 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $8.1 0.48 USD |
0
|
$2.36B 139.52M USD | $0 0 USD | $8.1 0.48 USD | $8.1 0.48 USD | $2.36B 139.52M USD | 7.14 | $1.13 0.07 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $89.32 5.29 USD | $89.32 5.29 USD | $2.35B 139.29M USD | 0 | -$201.53 -11.9 USD | |
| Fibra Upsite FIBRAUP18.MX | $28.5 1.69 USD |
0
|
$2.34B 138.51M USD | $1 0.06 USD | $28.5 1.69 USD | $28.5 1.69 USD | $2.34B 138.51M USD | 12.62 | $2.26 0.13 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $12.2 0.72 USD |
0
|
$2.23B 131.82M USD | $0 0 USD | $12.2 0.72 USD | $12.2 0.72 USD | $2.23B 131.82M USD | 5.14 | $2.37 0.14 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$1.99B 117.92M USD | $0 0 USD | $19.87 1.18 USD | $19.87 1.18 USD | $1.99B 117.92M USD | 0 | -$40.71 -2.4 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
+2.3
|
$1.98B 117.09M USD | $20 1.18 USD | $1,245 73.72 USD | $1,245 73.72 USD | $1.98B 117.09M USD | 9.71 | $128.11 7.59 USD | |
| Skillz Inc. SKLZ.MX | $107 6.34 USD |
0
|
$1.92B 113.46M USD | $0 0 USD | $107 6.34 USD | $107 6.34 USD | $1.92B 113.46M USD | 0 | -$85.25 -5.04 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29 1.72 USD |
0
|
$1.84B 108.85M USD | $0 0 USD | $29 1.72 USD | $29 1.72 USD | $1.84B 108.85M USD | 14.14 | $2.05 0.12 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $1.27 0.08 USD |
+1.6
|
$1.42B 84.21M USD | $10.02K 593.48 USD | $1.26 0.07 USD | $1.27 0.08 USD | $1.42B 84.21M USD | 2.87 | $0.44 0.03 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4.32 0.26 USD |
0
|
$1.38B 81.64M USD | $10 0.59 USD | $4.32 0.26 USD | $4.32 0.26 USD | $1.38B 81.64M USD | 4.74 | $0.91 0.05 USD | |
| Workhorse Group Inc. WKHS.MX | $4.33 0.26 USD |
+1.88
|
$1.36B 80.66M USD | $3.31K 195.87 USD | $4.01 0.24 USD | $4.33 0.26 USD | $1.36B 80.66M USD | 0 | -$10.01 -0.5 USD | |
| DermTech, Inc. DMTK.MX | $38.84 2.3 USD |
+1.12
|
$1.36B 80.41M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.36B 80.41M USD | 0 | -$71.04 -4.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $19.5 1.15 USD |
0
|
$1.3B 77.2M USD | $0 0 USD | $19.5 1.15 USD | $19.5 1.15 USD | $1.3B 77.2M USD | 0 | -$115.1 -6.8 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.55 6.49 USD |
+0.28
|
$1.27B 75.41M USD | $1.5K 89.06 USD | $109.5 6.48 USD | $110.25 6.53 USD | $1.27B 75.41M USD | 2.15 | $50.84 3.01 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.37 0.14 USD |
+0.85
|
$1.09B 64.65M USD | $1.34K 79.11 USD | $2.35 0.14 USD | $2.37 0.14 USD | $1.09B 64.65M USD | 0 | -$0.07 -0.004 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $27 1.6 USD |
0
|
$1.05B 61.9M USD | $0 0 USD | $27 1.6 USD | $27 1.6 USD | $1.05B 61.9M USD | 0 | -$19.49 -1.1 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $4.5 0.27 USD |
-4.05
|
$1B 59.23M USD | $28.37K 1.68K USD | $4.31 0.26 USD | $4.69 0.28 USD | $1B 59.23M USD | 7.37 | $0.61 0.04 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
0
|
$937.15M 55.49M USD | $0 0 USD | $7.18 0.43 USD | $7.18 0.43 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.53 0.09 USD |
+2
|
$920.17M 54.49M USD | $5.41K 320.1 USD | $1.5 0.09 USD | $1.53 0.09 USD | $920.17M 54.49M USD | 0 | -$0.85 -0.05 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $405 23.98 USD |
0
|
$745.75M 44.16M USD | $0 0 USD | $405 23.98 USD | $405 23.98 USD | $745.75M 44.16M USD | 12.02 | $33.67 1.99 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $2.59 0.15 USD |
0
|
$452.08M 26.77M USD | $149.66K 8.86K USD | $2.46 0.15 USD | $2.59 0.15 USD | $452.08M 26.77M USD | 64.75 | $0.04 0.002 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Vroom, Inc. VRM.MX | $192 11.37 USD |
0
|
$347.38M 20.57M USD | $0 0 USD | $192 11.37 USD | $192 11.37 USD | $347.38M 20.57M USD | 0 | -$3,764 -222.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.83 0.11 USD |
0
|
$176.94M 10.48M USD | $579 34.28 USD | $1.83 0.11 USD | $1.83 0.11 USD | $176.94M 10.48M USD | 0 | -$3.83 -0.2 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $2.2 0.13 USD |
0
|
$176.39M 10.44M USD | $1 0.06 USD | $2.2 0.13 USD | $2.2 0.13 USD | $176.39M 10.44M USD | 0 | -$0.06 -0.003 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
+1.98
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Invitae Corporation NVTA.MX | $0.2099 0.01 USD |
+10.53
|
$60.16M 3.56M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $60.16M 3.56M USD | 0 | -$89.31 -5.2 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. GILN.MX | $602.13 35.65 USD |
0
|
$0 0 USD | $0 0 USD | $602.13 35.65 USD | $602.13 35.65 USD | $0 0 USD | 8.92 | $67.44 3.99 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Safran SA SAFN.MX | $3,647.69 215.99 USD |
0
|
$0 0 USD | $0 0 USD | $3,647.69 215.99 USD | $3,647.69 215.99 USD | $0 0 USD | 1717.36 | $2.12 0.13 USD | |
| Alpha and Omega Semiconductor Limited AOSLN.MX | $383 22.68 USD |
0
|
$0 0 USD | $0 0 USD | $383 22.68 USD | $383 22.68 USD | $0 0 USD | 1.15 | $331.22 19.61 USD | |
| FUJIFILM Holdings Corporation 4901N.MX | $1,611.58 95.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,611.58 95.43 USD | $1,611.58 95.43 USD | $0 0 USD | 20.70 | $77.85 4.61 USD | |
| NIO Inc. NION.MX | $86.16 5.1 USD |
-1.61
|
$0 0 USD | $35.79K 2.12K USD | $85 5.03 USD | $87.4 5.18 USD | $0 0 USD | 0 | -$14.3 -0.8 USD | |
| Novo Nordisk A/S NOVOBN.MX | $2,150.39 127.33 USD |
0
|
$0 0 USD | $2.6K 153.71 USD | $2,150.39 127.33 USD | $2,150.39 127.33 USD | $0 0 USD | 34.63 | $62.09 3.68 USD | |
| Enghouse Systems Limited ENGHN.MX | $456.73 27.04 USD |
0
|
$0 0 USD | $0 0 USD | $456.73 27.04 USD | $456.73 27.04 USD | $0 0 USD | 18.04 | $25.32 1.5 USD | |
| Metro Inc. MRUN.MX | $1,065.12 63.07 USD |
0
|
$0 0 USD | $0 0 USD | $1,065.12 63.07 USD | $1,065.12 63.07 USD | $0 0 USD | 19.52 | $54.55 3.23 USD | |
| Palantir Technologies Inc. PLTR.MX | $358 21.2 USD |
-0.58
|
$0 0 USD | $23.9K 1.42K USD | $352.44 20.87 USD | $362.49 21.46 USD | $0 0 USD | 0 | -$5.11 -0.3 USD | |
| Scorpio Tankers Inc. STNGN.MX | $952 56.37 USD |
0
|
$0 0 USD | $0 0 USD | $952 56.37 USD | $952 56.37 USD | $0 0 USD | 0 | -$94.06 -5.5 USD | |
| Galaxy Digital Holdings Ltd. GLXYN.MX | $161.26 9.55 USD |
0
|
$0 0 USD | $0 0 USD | $161.26 9.55 USD | $161.26 9.55 USD | $0 0 USD | 4.32 | $37.32 2.21 USD | |
| Stellantis N.V. STLAN.MX | $384.71 22.78 USD |
0
|
$0 0 USD | $0 0 USD | $384.71 22.78 USD | $384.71 22.78 USD | $0 0 USD | 3.99 | $96.34 5.7 USD | |
| GENIUS GENIUS21.MX | $71.75 4.25 USD |
+0.42
|
$0 0 USD | $1.89K 112.15 USD | $71.55 4.24 USD | $71.75 4.25 USD | $0 0 USD | 42.57 | $1.69 0.1 USD | |
| Alibaba Group Holding Limited 9988N.MX | $180 10.66 USD |
0
|
$0 0 USD | $1 0.06 USD | $180 10.66 USD | $180 10.66 USD | $0 0 USD | 2.60 | $69.17 4.1 USD | |
| GoldMining Inc. GOLD1NN.MX | $22 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $22 1.3 USD | $22 1.3 USD | $0 0 USD | 2.14 | $10.26 0.61 USD | |
| British American Tobacco p.l.c. BATSN.MX | $570 33.75 USD |
0
|
$0 0 USD | $199 11.78 USD | $570 33.75 USD | $570 33.75 USD | $0 0 USD | 7.76 | $73.42 4.35 USD | |
| Canadian Solar Inc. CSIQN.MX | $250 14.8 USD |
-10.35
|
$0 0 USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $0 0 USD | 9.85 | $25.37 1.5 USD | |
| Futu Holdings Limited FUTUN.MX | $1,336.55 79.14 USD |
+2.96
|
$0 0 USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC GSMN.MX | $83 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $83 4.91 USD | $83 4.91 USD | $0 0 USD | 6.91 | $12.01 0.71 USD | |
| Sanofi SAN1N.MX | $1,629.2 96.47 USD |
0
|
$0 0 USD | $0 0 USD | $1,629.2 96.47 USD | $1,629.2 96.47 USD | $0 0 USD | 14.46 | $112.62 6.67 USD | |
| Garmin Ltd. GRMNN.MX | $2,432.42 144.03 USD |
-0.07
|
$0 0 USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $0 0 USD | 21.69 | $112.11 6.64 USD | |
| CyberArk Software Ltd. CYBRN.MX | $3,935.68 233.04 USD |
-0.9
|
$0 0 USD | $0 0 USD | $4,175.54 247.24 USD | $4,175.54 247.24 USD | $0 0 USD | 0 | -$54.15 -3.2 USD | |
| Boyd Group Services Inc. BYDN.MX | $2,045.67 121.13 USD |
0
|
$0 0 USD | $0 0 USD | $2,045.67 121.13 USD | $2,045.67 121.13 USD | $0 0 USD | 124.56 | $16.42 0.97 USD | |
| Farfetch Limited FTCHN.MX | $12.27 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$23.55 -1.3 USD | |
| Agnico Eagle Mines Limited AEMN.MX | $1,138.68 67.42 USD |
0
|
$0 0 USD | $0 0 USD | $1,138.68 67.42 USD | $1,138.68 67.42 USD | $0 0 USD | 31.17 | $36.52 2.16 USD | |
| Intact Financial Corporation IFCN.MX | $2,862.01 169.47 USD |
0
|
$0 0 USD | $0 0 USD | $2,862.01 169.47 USD | $2,862.01 169.47 USD | $0 0 USD | 15.99 | $178.95 10.6 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA ORPN.MX | $31.37 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. DQN.MX | $381 22.56 USD |
0
|
$0 0 USD | $0 0 USD | $381 22.56 USD | $381 22.56 USD | $0 0 USD | 224.38 | $1.7 0.1 USD | |
| CureVac N.V. CVACN.MX | $50 2.96 USD |
0
|
$0 0 USD | $2 0.12 USD | $50 2.96 USD | $50 2.96 USD | $0 0 USD | 0 | -$35.86 -2.1 USD | |
| AtkinsRéalis SNCN.MX | $351.28 20.8 USD |
0
|
$0 0 USD | $0 0 USD | $351.28 20.8 USD | $351.28 20.8 USD | $0 0 USD | 6.39 | $54.91 3.25 USD | |
| Chubb Limited CBN.MX | $4,570 270.6 USD |
0
|
$0 0 USD | $0 0 USD | $4,570 270.6 USD | $4,570 270.6 USD | $0 0 USD | 11.99 | $380.87 22.55 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$0 0 USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $0 0 USD | 58.86 | $21.49 1.27 USD | |
| Tsuruha Holdings Inc. 3391N.MX | $1,755.31 103.94 USD |
0
|
$0 0 USD | $0 0 USD | $1,755.31 103.94 USD | $1,755.31 103.94 USD | $0 0 USD | 24.91 | $70.45 4.17 USD | |
| SAP SE SAP1N.MX | $3,160.77 187.16 USD |
0
|
$0 0 USD | $0 0 USD | $3,160.77 187.16 USD | $3,160.77 187.16 USD | $0 0 USD | 35.16 | $89.89 5.32 USD | |
| LightInTheBox Holding Co., Ltd. LITBN.MX | $22 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $22 1.3 USD | $22 1.3 USD | $0 0 USD | 9.26 | $2.37 0.14 USD | |
| SBV412E-DC040.MX | $93.3 5.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd. 6301N.MX | $495.75 29.35 USD |
0
|
$0 0 USD | $0 0 USD | $495.75 29.35 USD | $495.75 29.35 USD | $0 0 USD | 14.08 | $35.2 2.08 USD | |
| Trane Technologies plc TTN.MX | $5,462.56 323.45 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5,442.43 322.26 USD | $5,442.43 322.26 USD | $0 0 USD | 44.97 | $121.45 7.19 USD | |
| Befesa S.A. BFSAN.MX | $581.58 34.44 USD |
+1.94
|
$0 0 USD | $0 0 USD | $569.07 33.7 USD | $569.07 33.7 USD | $0 0 USD | 10.41 | $55.86 3.31 USD | |
| Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX | $12.77 0.76 USD |
0
|
$0 0 USD | $1 0.06 USD | $12.77 0.76 USD | $12.77 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S PNDORAN.MX | $1,718.68 101.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global-E Online Ltd. GLBEN.MX | $669.84 39.66 USD |
0
|
$0 0 USD | $0 0 USD | $669.84 39.66 USD | $669.84 39.66 USD | $0 0 USD | 0 | -$19.11 -1.1 USD | |
| Hut 8 Mining Corp. HUTN.MX | $206.18 12.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.93 1.24 USD |
-0.95
|
$0 0 USD | $50.08K 2.97K USD | $20.93 1.24 USD | $20.93 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc. CAEN.MX | $349.96 20.72 USD |
0
|
$0 0 USD | $0 0 USD | $349.96 20.72 USD | $349.96 20.72 USD | $0 0 USD | 49.79 | $7.03 0.42 USD | |
| Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$0 0 USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $0 0 USD | 24.41 | $44.01 2.61 USD | |
| HAW612E-DC004.MX | $86.27 5.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XPeng Inc. XPEVN.MX | $136.9 8.11 USD |
-0.08
|
$0 0 USD | $17.97K 1.06K USD | $136.8 8.1 USD | $139.39 8.25 USD | $0 0 USD | 0 | -$20.91 -1.2 USD | |
| Open Text Corporation OTEXN.MX | $777.91 46.06 USD |
0
|
$0 0 USD | $0 0 USD | $777.91 46.06 USD | $777.91 46.06 USD | $0 0 USD | 22.03 | $35.3 2.09 USD | |
| iShares MSCI Mexico Risk TRAC MEXRISKISHRS.MX | $23.66 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||